Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.00494
+24.23%
$-- $24,727
Aug 6, 2021 $0.00398
+13.59%
$-- $3,113
Aug 5, 2021 $0.0035
-2.78%
$-- $815
Jul 28, 2021 $0.00437
+1.22%
$-- $10,379
Jul 26, 2021 $0.00377
+0.93%
$-- $783
Jul 25, 2021 $0.00374
-18.85%
$-- $2,062
Jul 24, 2021 $0.0046
+37.65%
$-- $3,039
Jul 23, 2021 $0.00334
+6.14%
$-- $122
Jul 22, 2021 $0.00315
-6.51%
$-- $936
Jul 21, 2021 $0.00337
+3.69%
$-- $296
Jul 20, 2021 $0.00325
-9.94%
$-- $2,566
Jul 19, 2021 $0.00361
-0.04%
$-- $501
Jul 18, 2021 $0.00361
-7.36%
$-- $608
Jul 17, 2021 $0.0039
-9.37%
$-- $1,619
Jul 16, 2021 $0.0043
+6.86%
$-- $416
Jul 15, 2021 $0.00402
+2.55%
$-- $2,753
Jul 14, 2021 $0.00392
+2.77%
$-- $7,283
Jul 13, 2021 $0.00381
-4.65%
$-- $1,247
Jul 12, 2021 $0.004
-3.36%
$-- $1,810
Jul 11, 2021 $0.00414
+9.02%
$-- $2,234
Jul 10, 2021 $0.0038
+4.30%
$-- $2,347
Jul 9, 2021 $0.00364
+4.01%
$-- $3,245
Jul 8, 2021 $0.0035
+0.15%
$-- $574
Jul 7, 2021 $0.0035
-1.83%
$-- $1,285
Jul 6, 2021 $0.00356
-5.56%
$-- $1,000
Jul 5, 2021 $0.00377
-0.13%
$-- $242
Jul 4, 2021 $0.00377
-6.90%
$-- $1,914
Jul 3, 2021 $0.00405
+9.28%
$-- $3,505
Jul 2, 2021 $0.00371
-13.63%
$-- $2,610
Jul 1, 2021 $0.0043
+11.70%
$-- $2,851
Jun 30, 2021 $0.00385
-14.54%
$-- $2,078
Jun 29, 2021 $0.0045
+9.88%
$-- $1,217
Jun 28, 2021 $0.0041
-0.32%
$-- $1,422
Jun 27, 2021 $0.00411
+3.20%
$-- $7,092
Jun 26, 2021 $0.00397
-8.49%
$-- $6,718
Jun 25, 2021 $0.00434
+0.56%
$-- $15,607
Jun 24, 2021 $0.00432
+6.71%
$-- $6,787
Jun 23, 2021 $0.00405
-0.52%
$-- $8,205
Jun 22, 2021 $0.00407
-14.35%
$-- $8,296
Jun 21, 2021 $0.00474
-14.50%
$-- $9,397
Jun 20, 2021 $0.00555
-45.54%
$-- $31,709
Jun 19, 2021 $0.0102
-42.78%
$-- $47,723
Jun 18, 2021 $0.0178
+33.98%
$-- $4,713
Jun 17, 2021 $0.0133
-9.19%
$-- $8,030
Jun 16, 2021 $0.0146
+28.36%
$-- $7,534
Jun 15, 2021 $0.0114
-23.91%
$-- $11,879
Jun 14, 2021 $0.015
-7.21%
$-- $8,919
Jun 13, 2021 $0.0161
+25.85%
$-- $7,488
Jun 12, 2021 $0.0128
-7.73%
$-- $6,884
Jun 11, 2021 $0.0139
+8.11%
$-- $8,216