Gric Historical Data

GC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00494
+24.23%
$ -- $ 24,727
Aug 6, 2021 $ 0.00398
+13.59%
$ -- $ 3,113
Aug 5, 2021 $ 0.0035
-2.78%
$ -- $ 815
Jul 28, 2021 $ 0.00437
+1.22%
$ -- $ 10,379
Jul 26, 2021 $ 0.00377
+0.93%
$ -- $ 783
Jul 25, 2021 $ 0.00374
-18.85%
$ -- $ 2,062
Jul 24, 2021 $ 0.0046
+37.65%
$ -- $ 3,039
Jul 23, 2021 $ 0.00334
+6.14%
$ -- $ 122
Jul 22, 2021 $ 0.00315
-6.51%
$ -- $ 936
Jul 21, 2021 $ 0.00337
+3.69%
$ -- $ 296
Jul 20, 2021 $ 0.00325
-9.94%
$ -- $ 2,566
Jul 19, 2021 $ 0.00361
-0.04%
$ -- $ 501
Jul 18, 2021 $ 0.00361
-7.36%
$ -- $ 608
Jul 17, 2021 $ 0.0039
-9.37%
$ -- $ 1,619
Jul 16, 2021 $ 0.0043
+6.86%
$ -- $ 416
Jul 15, 2021 $ 0.00402
+2.55%
$ -- $ 2,753
Jul 14, 2021 $ 0.00392
+2.77%
$ -- $ 7,283
Jul 13, 2021 $ 0.00381
-4.65%
$ -- $ 1,247
Jul 12, 2021 $ 0.004
-3.36%
$ -- $ 1,810
Jul 11, 2021 $ 0.00414
+9.02%
$ -- $ 2,234
Jul 10, 2021 $ 0.0038
+4.30%
$ -- $ 2,347
Jul 9, 2021 $ 0.00364
+4.01%
$ -- $ 3,245
Jul 8, 2021 $ 0.0035
+0.15%
$ -- $ 574
Jul 7, 2021 $ 0.0035
-1.83%
$ -- $ 1,285
Jul 6, 2021 $ 0.00356
-5.56%
$ -- $ 1,000
Jul 5, 2021 $ 0.00377
-0.13%
$ -- $ 242
Jul 4, 2021 $ 0.00377
-6.90%
$ -- $ 1,914
Jul 3, 2021 $ 0.00405
+9.28%
$ -- $ 3,505
Jul 2, 2021 $ 0.00371
-13.63%
$ -- $ 2,610
Jul 1, 2021 $ 0.0043
+11.70%
$ -- $ 2,851
Jun 30, 2021 $ 0.00385
-14.54%
$ -- $ 2,078
Jun 29, 2021 $ 0.0045
+9.88%
$ -- $ 1,217
Jun 28, 2021 $ 0.0041
-0.32%
$ -- $ 1,422
Jun 27, 2021 $ 0.00411
+3.20%
$ -- $ 7,092
Jun 26, 2021 $ 0.00397
-8.49%
$ -- $ 6,718
Jun 25, 2021 $ 0.00434
+0.56%
$ -- $ 15,607
Jun 24, 2021 $ 0.00432
+6.71%
$ -- $ 6,787
Jun 23, 2021 $ 0.00405
-0.52%
$ -- $ 8,205
Jun 22, 2021 $ 0.00407
-14.35%
$ -- $ 8,296
Jun 21, 2021 $ 0.00474
-14.50%
$ -- $ 9,397
Jun 20, 2021 $ 0.00555
-45.54%
$ -- $ 31,709
Jun 19, 2021 $ 0.0102
-42.78%
$ -- $ 47,723
Jun 18, 2021 $ 0.0178
+33.98%
$ -- $ 4,713
Jun 17, 2021 $ 0.0133
-9.19%
$ -- $ 8,030
Jun 16, 2021 $ 0.0146
+28.36%
$ -- $ 7,534
Jun 15, 2021 $ 0.0114
-23.91%
$ -- $ 11,879
Jun 14, 2021 $ 0.015
-7.21%
$ -- $ 8,919
Jun 13, 2021 $ 0.0161
+25.85%
$ -- $ 7,488
Jun 12, 2021 $ 0.0128
-7.73%
$ -- $ 6,884
Jun 11, 2021 $ 0.0139
+8.11%
$ -- $ 8,216