Gric Historical Data

GC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0129
+12.59%
$ -- $ 8,290
Jun 9, 2021 $ 0.0114
+25.61%
$ -- $ 11,426
Jun 8, 2021 $ 0.00909
+21.53%
$ -- $ 15,215
Jun 7, 2021 $ 0.00748
-5.63%
$ -- $ 32,332
Jun 6, 2021 $ 0.00792
-16.88%
$ -- $ 85,488
Jun 5, 2021 $ 0.00953
-19.71%
$ -- $ 17,858
Jun 4, 2021 $ 0.0119
-14.66%
$ -- $ 9,942
Jun 3, 2021 $ 0.0139
+33.68%
$ -- $ 8,636
Jun 2, 2021 $ 0.0104
+23.32%
$ -- $ 13,241
Jun 1, 2021 $ 0.00844
-31.49%
$ -- $ 27,399
May 30, 2021 $ 0.00944
-19.67%
$ -- $ 14,831
May 29, 2021 $ 0.0117
-0.11%
$ -- $ 10,851
May 28, 2021 $ 0.0118
+2.71%
$ -- $ 13,508
May 27, 2021 $ 0.0115
+33.40%
$ -- $ 15,669
May 26, 2021 $ 0.00859
+10.10%
$ -- $ 13,933
May 25, 2021 $ 0.0078
-5.05%
$ -- $ 12,685
May 24, 2021 $ 0.00822
+8.81%
$ -- $ 14,737
May 23, 2021 $ 0.00755
-9.62%
$ -- $ 15,236
May 22, 2021 $ 0.00835
-1.36%
$ -- $ 14,132
May 21, 2021 $ 0.00846
-2.74%
$ -- $ 18,313
May 20, 2021 $ 0.00869
-0.10%
$ -- $ 16,928
May 19, 2021 $ 0.00871
-19.25%
$ -- $ 26,425
May 18, 2021 $ 0.0108
-3.15%
$ -- $ 24,545
May 17, 2021 $ 0.0111
+6.84%
$ -- $ 26,615
May 16, 2021 $ 0.0104
-12.59%
$ -- $ 24,337
May 15, 2021 $ 0.0119
-0.22%
$ -- $ 27,433
May 14, 2021 $ 0.0119
+0.15%
$ -- $ 40,898
May 13, 2021 $ 0.0119
-23.54%
$ -- $ 56,553
May 12, 2021 $ 0.0156
-5.20%
$ -- $ 108,622
May 11, 2021 $ 0.0164
+24.04%
$ -- $ 505,488
May 10, 2021 $ 0.0132
+12.25%
$ -- $ 80,672
May 9, 2021 $ 0.0118
+17.54%
$ -- $ 73,039
May 8, 2021 $ 0.01
+2.69%
$ -- $ 55,156
May 7, 2021 $ 0.00976
-1.94%
$ -- $ 43,452
May 6, 2021 $ 0.00996
-4.69%
$ -- $ 38,313
May 5, 2021 $ 0.0104
+3.57%
$ -- $ 39,930
May 4, 2021 $ 0.0101
-10.92%
$ -- $ 47,738
May 3, 2021 $ 0.0113
-4.31%
$ -- $ 44,922
May 2, 2021 $ 0.0118
+13.58%
$ -- $ 58,544
May 1, 2021 $ 0.0104
-2.37%
$ -- $ 46,562
Apr 30, 2021 $ 0.0107
+0.59%
$ -- $ 46,677
Apr 29, 2021 $ 0.0106
-1.38%
$ -- $ 46,972
Apr 28, 2021 $ 0.0108
-13.15%
$ -- $ 78,745
Apr 27, 2021 $ 0.0124
-12.81%
$ -- $ 117,080
Apr 26, 2021 $ 0.0142
+9.93%
$ -- $ 247,692
Apr 25, 2021 $ 0.0129
+58.31%
$ -- $ 300,277
Apr 24, 2021 $ 0.00817
-10.82%
$ -- $ 29,983
Apr 23, 2021 $ 0.00916
+2.29%
$ -- $ 33,668
Apr 22, 2021 $ 0.00895
-13.22%
$ -- $ 31,208
Apr 21, 2021 $ 0.0103
-21.66%
$ -- $ 56,571