Coinranking
Gric Historical Data
GC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2021 | $0.0129 | +12.59% | ||
| Jun 9, 2021 | $0.0114 | +25.61% | ||
| Jun 8, 2021 | $0.00909 | +21.53% | ||
| Jun 7, 2021 | $0.00748 | -5.63% | ||
| Jun 6, 2021 | $0.00792 | -16.88% | ||
| Jun 5, 2021 | $0.00953 | -19.71% | ||
| Jun 4, 2021 | $0.0119 | -14.66% | ||
| Jun 3, 2021 | $0.0139 | +33.68% | ||
| Jun 2, 2021 | $0.0104 | +23.32% | ||
| Jun 1, 2021 | $0.00844 | -31.49% | ||
| May 30, 2021 | $0.00944 | -19.67% | ||
| May 29, 2021 | $0.0117 | -0.11% | ||
| May 28, 2021 | $0.0118 | +2.71% | ||
| May 27, 2021 | $0.0115 | +33.40% | ||
| May 26, 2021 | $0.00859 | +10.10% | ||
| May 25, 2021 | $0.0078 | -5.05% | ||
| May 24, 2021 | $0.00822 | +8.81% | ||
| May 23, 2021 | $0.00755 | -9.62% | ||
| May 22, 2021 | $0.00835 | -1.36% | ||
| May 21, 2021 | $0.00846 | -2.74% | ||
| May 20, 2021 | $0.00869 | -0.10% | ||
| May 19, 2021 | $0.00871 | -19.25% | ||
| May 18, 2021 | $0.0108 | -3.15% | ||
| May 17, 2021 | $0.0111 | +6.84% | ||
| May 16, 2021 | $0.0104 | -12.59% | ||
| May 15, 2021 | $0.0119 | -0.22% | ||
| May 14, 2021 | $0.0119 | +0.15% | ||
| May 13, 2021 | $0.0119 | -23.54% | ||
| May 12, 2021 | $0.0156 | -5.20% | ||
| May 11, 2021 | $0.0164 | +24.04% | ||
| May 10, 2021 | $0.0132 | +12.25% | ||
| May 9, 2021 | $0.0118 | +17.54% | ||
| May 8, 2021 | $0.01 | +2.69% | ||
| May 7, 2021 | $0.00976 | -1.94% | ||
| May 6, 2021 | $0.00996 | -4.69% | ||
| May 5, 2021 | $0.0104 | +3.57% | ||
| May 4, 2021 | $0.0101 | -10.92% | ||
| May 3, 2021 | $0.0113 | -4.31% | ||
| May 2, 2021 | $0.0118 | +13.58% | ||
| May 1, 2021 | $0.0104 | -2.37% | ||
| Apr 30, 2021 | $0.0107 | +0.59% | ||
| Apr 29, 2021 | $0.0106 | -1.38% | ||
| Apr 28, 2021 | $0.0108 | -13.15% | ||
| Apr 27, 2021 | $0.0124 | -12.81% | ||
| Apr 26, 2021 | $0.0142 | +9.93% | ||
| Apr 25, 2021 | $0.0129 | +58.31% | ||
| Apr 24, 2021 | $0.00817 | -10.82% | ||
| Apr 23, 2021 | $0.00916 | +2.29% | ||
| Apr 22, 2021 | $0.00895 | -13.22% | ||
| Apr 21, 2021 | $0.0103 | -21.66% | ||