Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gric Historical Data

GC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $0.005
+11.63%
$-- $93,146
Apr 28, 2020 $0.00452
+1.71%
$-- $72,731
Apr 27, 2020 $0.00448
-1.72%
$-- $71,769
Apr 26, 2020 $0.00458
-3.28%
$-- $54,485
Apr 25, 2020 $0.00476
+21.31%
$-- $79,193
Apr 24, 2020 $0.00397
-0.91%
$-- $49,640
Apr 23, 2020 $0.004
+1.08%
$-- $56,820
Apr 22, 2020 $0.00388
-2.30%
$-- $52,350
Apr 21, 2020 $0.00393
+0.35%
$-- $48,330
Apr 20, 2020 $0.00388
-2.71%
$-- $50,931
Apr 19, 2020 $0.00399
+2.33%
$-- $53,542
Apr 18, 2020 $0.00386
-0.32%
$-- $51,457
Apr 17, 2020 $0.00387
-1.12%
$-- $49,552
Apr 16, 2020 $0.0039
-0.56%
$-- $49,485
Apr 15, 2020 $0.00395
-3.43%
$-- $41,736
Apr 14, 2020 $0.00409
+4.34%
$-- $44,789
Apr 13, 2020 $0.00392
-2.66%
$-- $44,098
Apr 12, 2020 $0.00403
+0.78%
$-- $45,765
Apr 11, 2020 $0.004
+0.31%
$-- $47,114
Apr 10, 2020 $0.00397
-8.32%
$-- $43,825
Apr 9, 2020 $0.00426
+5.02%
$-- $46,972
Apr 8, 2020 $0.00402
-0.67%
$-- $45,966
Apr 7, 2020 $0.00405
-3.97%
$-- $56,561
Apr 6, 2020 $0.00422
+2.26%
$-- $52,398
Apr 5, 2020 $0.00411
+3.17%
$-- $50,067
Apr 4, 2020 $0.00398
+10.19%
$-- $51,128
Apr 3, 2020 $0.00362
-10.27%
$-- $48,551
Apr 2, 2020 $0.00403
+3.44%
$-- $42,720
Apr 1, 2020 $0.00391
-2.34%
$-- $44,534
Mar 31, 2020 $0.00401
+3.70%
$-- $40,382
Mar 30, 2020 $0.00387
+3.03%
$-- $45,374
Mar 29, 2020 $0.00375
+1.26%
$-- $39,141
Mar 28, 2020 $0.00371
-4.90%
$-- $39,766
Mar 27, 2020 $0.0039
-9.18%
$-- $33,768
Mar 26, 2020 $0.00429
-30.82%
$-- $43,380
Mar 25, 2020 $0.00621
+56.08%
$-- $97,066
Mar 24, 2020 $0.00397
-0.65%
$-- $35,792
Mar 23, 2020 $0.004
+5.78%
$-- $35,009
Mar 22, 2020 $0.00378
-5.22%
$-- $37,097
Mar 21, 2020 $0.00398
+0.31%
$-- $39,328
Mar 20, 2020 $0.00396
-13.22%
$-- $33,756
Mar 19, 2020 $0.00458
+13.83%
$-- $51,524
Mar 18, 2020 $0.00402
+3.01%
$-- $46,103
Mar 17, 2020 $0.00391
+0.87%
$-- $51,409
Mar 16, 2020 $0.00387
-3.12%
$-- $33,785
Mar 15, 2020 $0.004
+3.16%
$-- $43,957
Mar 14, 2020 $0.00388
+3.15%
$-- $34,367
Mar 13, 2020 $0.00376
-3.52%
$-- $40,869
Mar 12, 2020 $0.0039
-20.53%
$-- $23,754
Mar 11, 2020 $0.00491
-4.49%
$-- $33,153