Coinranking
Gric Historical Data
GC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2020 | $0.00378 | -10.23% | ||
| Jun 17, 2020 | $0.00429 | +5.13% | ||
| Jun 16, 2020 | $0.00406 | +8.40% | ||
| Jun 15, 2020 | $0.00383 | +3.04% | ||
| Jun 14, 2020 | $0.00369 | -9.87% | ||
| Jun 13, 2020 | $0.00409 | +3.93% | ||
| Jun 12, 2020 | $0.00392 | -0.37% | ||
| Jun 11, 2020 | $0.00396 | -13.24% | ||
| Jun 10, 2020 | $0.00455 | +5.36% | ||
| Jun 9, 2020 | $0.00429 | +9.02% | ||
| Jun 8, 2020 | $0.00395 | +7.54% | ||
| Jun 7, 2020 | $0.00371 | -11.67% | ||
| Jun 6, 2020 | $0.00422 | -12.15% | ||
| Jun 5, 2020 | $0.00485 | -7.56% | ||
| Jun 4, 2020 | $0.00523 | +15.27% | ||
| Jun 3, 2020 | $0.00463 | +32.52% | ||
| Jun 2, 2020 | $0.00352 | -23.89% | ||
| Jun 1, 2020 | $0.00464 | +0.47% | ||
| May 31, 2020 | $0.00458 | -43.51% | ||
| May 30, 2020 | $0.00806 | +143.55% | ||
| May 29, 2020 | $0.00331 | +11.14% | ||
| May 28, 2020 | $0.00298 | -7.00% | ||
| May 27, 2020 | $0.00318 | +6.33% | ||
| May 26, 2020 | $0.00309 | +3.61% | ||
| May 25, 2020 | $0.0031 | +2.30% | ||
| May 24, 2020 | $0.00301 | -1.25% | ||
| May 23, 2020 | $0.00316 | +1.09% | ||
| May 22, 2020 | $0.00308 | -4.14% | ||
| May 21, 2020 | $0.0032 | -2.47% | ||
| May 20, 2020 | $0.00326 | -6.39% | ||
| May 19, 2020 | $0.00349 | -15.36% | ||
| May 18, 2020 | $0.00412 | -0.07% | ||
| May 17, 2020 | $0.00409 | +25.74% | ||
| May 16, 2020 | $0.00322 | -0.93% | ||
| May 15, 2020 | $0.00331 | -21.24% | ||
| May 14, 2020 | $0.0042 | -6.49% | ||
| May 13, 2020 | $0.00444 | +3.90% | ||
| May 12, 2020 | $0.00427 | +9.85% | ||
| May 11, 2020 | $0.00392 | -5.09% | ||
| May 10, 2020 | $0.00414 | +16.62% | ||
| May 9, 2020 | $0.00353 | -30.72% | ||
| May 8, 2020 | $0.00501 | -1.20% | ||
| May 7, 2020 | $0.00506 | +35.36% | ||
| May 6, 2020 | $0.00386 | -21.48% | ||
| May 5, 2020 | $0.00489 | +16.28% | ||
| May 4, 2020 | $0.0042 | -5.62% | ||
| May 3, 2020 | $0.00445 | -14.05% | ||
| May 2, 2020 | $0.00512 | -17.78% | ||
| May 1, 2020 | $0.00622 | +46.14% | ||
| Apr 30, 2020 | $0.0043 | -13.96% | ||