Gric Historical Data

GC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000139
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.000139
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.000145
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.000142
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.000136
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.000137
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.000137
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.00012
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.000121
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.000118
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.000119
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.000115
-1.14%
$ -- $ 4
Dec 10, 2019 $ 0.0000602
-0.44%
$ -- $ 68
Dec 9, 2019 $ 0.0000605
-1.79%
$ -- $ 69
Dec 8, 2019 $ 0.0000759
+0.37%
$ -- $ 1
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.0000759
+2.94%
$ -- $ 1
Dec 5, 2019 $ 0.0000739
+0.06%
$ -- $ 92
Dec 4, 2019 $ 0.0000745
+18.77%
$ -- $ 1,811
Dec 3, 2019 $ 0.0000627
+232.16%
$ -- $ 0.1
Dec 2, 2019 $ 0.0000189
+8.65%
$ -- $ 29,479
Dec 1, 2019 $ 0.0000174
-1.28%
$ -- $ 22,256
Nov 30, 2019 $ 0.0000176
+2.87%
$ -- $ 21,243
Nov 29, 2019 $ 0.0000171
+1.92%
$ -- $ 26,088
Nov 28, 2019 $ 0.0000168
-0.56%
$ -- $ 25,261
Nov 27, 2019 $ 0.0000169
-2.80%
$ -- $ 24,424
Nov 26, 2019 $ 0.0000173
-3.39%
$ -- $ 26,510
Nov 25, 2019 $ 0.0000179
+3.15%
$ -- $ 27,807
Nov 24, 2019 $ 0.0000174
-3.03%
$ -- $ 25,639
Nov 23, 2019 $ 0.0000179
+10.09%
$ -- $ 23,046
Nov 22, 2019 $ 0.0000163
-13.26%
$ -- $ 20,833
Nov 21, 2019 $ 0.0000188
+8.67%
$ -- $ 30,230
Nov 20, 2019 $ 0.0000173
+4.81%
$ -- $ 19,337
Nov 19, 2019 $ 0.0000165
-2.93%
$ -- $ 27,016
Nov 18, 2019 $ 0.000017
-8.45%
$ -- $ 7.02 million
Nov 17, 2019 $ 0.0000186
+5.20%
$ -- $ 1.5 million
Nov 16, 2019 $ 0.0000177
-5.58%
$ -- $ 6.44 million
Nov 15, 2019 $ 0.0000187
+4.84%
$ -- $ 12.74 million
Nov 14, 2019 $ 0.0000178
-2.10%
$ -- $ 8.89 million
Nov 13, 2019 $ 0.0000182
-8.68%
$ -- $ 1.75 million
Nov 12, 2019 $ 0.0000199
-0.09%
$ -- $ 10.61 million
Nov 11, 2019 $ 0.00002
+5.00%
$ -- $ 2.93 million
Nov 10, 2019 $ 0.000019
-7.25%
$ -- $ 8.78 million
Nov 9, 2019 $ 0.0000205
+18.37%
$ -- $ 10.8 million
Nov 8, 2019 $ 0.0000173
-10.08%
$ -- $ 1.81 million
Nov 7, 2019 $ 0.0000193
+2.25%
$ -- $ 3.94 million
Nov 6, 2019 $ 0.0000189
+3.95%
$ -- $ 4.73 million
Nov 5, 2019 $ 0.0000181
+6.09%
$ -- $ 10.09 million
Nov 4, 2019 $ 0.0000171
-13.78%
$ -- $ 13.73 million
Nov 3, 2019 $ 0.0000198
+2.91%
$ -- $ 9.48 million