Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gric Historical Data

GC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2020 $0.000139
-0.06%
$-- $0
Jan 19, 2020 $0.000139
-4.27%
$-- $0
Jan 18, 2020 $0.000145
+2.48%
$-- $0
Jan 17, 2020 $0.000142
+4.22%
$-- $0
Jan 16, 2020 $0.000136
-0.63%
$-- $0
Jan 15, 2020 $0.000137
+0.11%
$-- $0
Jan 14, 2020 $0.000137
+14.41%
$-- $0
Jan 13, 2020 $0.00012
-1.13%
$-- $0
Jan 12, 2020 $0.000121
+2.03%
$-- $0
Jan 11, 2020 $0.000118
-0.69%
$-- $0
Jan 10, 2020 $0.000119
+3.52%
$-- $0
Jan 9, 2020 $0.000115
-1.14%
$-- $4
Dec 10, 2019 $0.0000602
-0.44%
$-- $68
Dec 9, 2019 $0.0000605
-1.79%
$-- $69
Dec 8, 2019 $0.0000759
+0.37%
$-- $1
Dec 7, 2019 $0.0000756
-0.41%
$-- $1
Dec 6, 2019 $0.0000759
+2.94%
$-- $1
Dec 5, 2019 $0.0000739
+0.06%
$-- $92
Dec 4, 2019 $0.0000745
+18.77%
$-- $1,811
Dec 3, 2019 $0.0000627
+232.16%
$-- $0.1
Dec 2, 2019 $0.0000189
+8.65%
$-- $29,479
Dec 1, 2019 $0.0000174
-1.28%
$-- $22,256
Nov 30, 2019 $0.0000176
+2.87%
$-- $21,243
Nov 29, 2019 $0.0000171
+1.92%
$-- $26,088
Nov 28, 2019 $0.0000168
-0.56%
$-- $25,261
Nov 27, 2019 $0.0000169
-2.80%
$-- $24,424
Nov 26, 2019 $0.0000173
-3.39%
$-- $26,510
Nov 25, 2019 $0.0000179
+3.15%
$-- $27,807
Nov 24, 2019 $0.0000174
-3.03%
$-- $25,639
Nov 23, 2019 $0.0000179
+10.09%
$-- $23,046
Nov 22, 2019 $0.0000163
-13.26%
$-- $20,833
Nov 21, 2019 $0.0000188
+8.67%
$-- $30,230
Nov 20, 2019 $0.0000173
+4.81%
$-- $19,337
Nov 19, 2019 $0.0000165
-2.93%
$-- $27,016
Nov 18, 2019 $0.000017
-8.45%
$-- $7.02 million
Nov 17, 2019 $0.0000186
+5.20%
$-- $1.5 million
Nov 16, 2019 $0.0000177
-5.58%
$-- $6.44 million
Nov 15, 2019 $0.0000187
+4.84%
$-- $12.74 million
Nov 14, 2019 $0.0000178
-2.10%
$-- $8.89 million
Nov 13, 2019 $0.0000182
-8.68%
$-- $1.75 million
Nov 12, 2019 $0.0000199
-0.09%
$-- $10.61 million
Nov 11, 2019 $0.00002
+5.00%
$-- $2.93 million
Nov 10, 2019 $0.000019
-7.25%
$-- $8.78 million
Nov 9, 2019 $0.0000205
+18.37%
$-- $10.8 million
Nov 8, 2019 $0.0000173
-10.08%
$-- $1.81 million
Nov 7, 2019 $0.0000193
+2.25%
$-- $3.94 million
Nov 6, 2019 $0.0000189
+3.95%
$-- $4.73 million
Nov 5, 2019 $0.0000181
+6.09%
$-- $10.09 million
Nov 4, 2019 $0.0000171
-13.78%
$-- $13.73 million
Nov 3, 2019 $0.0000198
+2.91%
$-- $9.48 million