Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.0000193
-3.74%
$-- $14.8 million
Nov 1, 2019 $0.00002
+6.34%
$-- $4.25 million
Oct 31, 2019 $0.0000188
-4.25%
$-- $6.19 million
Oct 30, 2019 $0.0000196
-3.51%
$-- $6.72 million
Oct 29, 2019 $0.0000204
+2.43%
$-- $7.32 million
Oct 28, 2019 $0.0000199
+5.64%
$-- $10.88 million
Oct 27, 2019 $0.0000188
+0.55%
$-- $5.03 million
Oct 26, 2019 $0.0000187
+0.15%
$-- $13.29 million
Oct 25, 2019 $0.0000186
-0.33%
$-- $1.77 million
Oct 24, 2019 $0.0000187
+0.10%
$-- $4.16 million
Oct 23, 2019 $0.0000187
+0.01%
$-- $9.36 million
Oct 22, 2019 $0.0000187
-5.58%
$-- $7.39 million
Oct 21, 2019 $0.0000198
-4.19%
$-- $936,588
Oct 20, 2019 $0.0000206
+4.17%
$-- $2.85 million
Oct 19, 2019 $0.0000198
-0.98%
$-- $2.14 million
Oct 18, 2019 $0.00002
+1.17%
$-- $6.91 million
Oct 17, 2019 $0.0000198
+4.94%
$-- $5.73 million
Oct 16, 2019 $0.0000189
-6.74%
$-- $6.34 million
Oct 15, 2019 $0.0000202
-28.50%
$-- $12.85 million
Oct 14, 2019 $0.0000283
+38.18%
$-- $4.2 million
Oct 13, 2019 $0.0000205
-31.09%
$-- $8.28 million
Oct 12, 2019 $0.0000297
-21.14%
$-- $959,947
Oct 11, 2019 $0.0000377
+45.38%
$-- $53,716
Oct 10, 2019 $0.0000259
-6.17%
$-- $145,196
Oct 9, 2019 $0.0000276
+30.40%
$-- $3.29 million
Oct 8, 2019 $0.0000211
+8.02%
$-- $31,668
Oct 7, 2019 $0.0000196
+0.40%
$-- $30,664
Oct 6, 2019 $0.0000195
-5.99%
$-- $1.15 million
Oct 5, 2019 $0.0000208
+11.83%
$-- $3.22 million
Oct 4, 2019 $0.0000186
-15.79%
$-- $27,656
Oct 3, 2019 $0.0000221
-4.16%
$-- $11.17 million
Oct 2, 2019 $0.000023
+6.14%
$-- $4.58 million
Oct 1, 2019 $0.0000217
-1.72%
$-- $1.15 million
Sep 30, 2019 $0.0000221
-0.67%
$-- $11.85 million
Sep 29, 2019 $0.0000222
-2.06%
$-- $11.45 million
Sep 28, 2019 $0.0000227
+2.11%
$-- $10.35 million
Sep 27, 2019 $0.0000222
+0.40%
$-- $256,911
Sep 26, 2019 $0.0000221
+15.48%
$-- $10.79 million
Sep 25, 2019 $0.0000192
+10.91%
$-- $4.83 million
Sep 24, 2019 $0.0000172
-9.42%
$-- $6.6 million
Sep 23, 2019 $0.000019
+2.40%
$-- $5.21 million
Sep 22, 2019 $0.0000186
-11.32%
$-- $5.88 million
Sep 21, 2019 $0.0000209
+4.54%
$-- $2.45 million
Sep 20, 2019 $0.00002
-13.23%
$-- $294,117
Sep 19, 2019 $0.0000231
+7.74%
$-- $15.07 million
Sep 18, 2019 $0.0000214
+13.92%
$-- $14.04 million
Sep 17, 2019 $0.0000188
-45.92%
$-- $5.45 million
Sep 16, 2019 $0.0000348
+32.51%
$-- $11,337
Sep 15, 2019 $0.0000263
-99.73%
$-- $5,438
Sep 14, 2019 $0.00963
+28.82K%
$-- $2,772