Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $0.00672
+71.01%
$-- $154
Jul 24, 2019 $0.00393
+18.49K%
$-- $88
Jul 23, 2019 $0.0000211
-93.16%
$-- $21,652
Jul 22, 2019 $0.000309
+1.28K%
$-- $6
Jul 21, 2019 $0.0000225
-1.12%
$-- $1,092
Jul 20, 2019 $0.0000227
-99.75%
$-- $18,828
Jul 19, 2019 $0.0092
+40.41K%
$-- $219
Jul 18, 2019 $0.0000227
-33.15%
$-- $645
Jul 17, 2019 $0.000034
+6.15%
$-- $9,014
Jul 16, 2019 $0.000032
+26.15%
$-- $127,346
Jul 15, 2019 $0.0000254
+997.18%
$-- $14,229
Jul 14, 2019 $0.0₅231
-96.10%
$-- $0.1
Jul 13, 2019 $0.0000593
+55.12%
$-- $478,047
Jul 12, 2019 $0.0000382
-3.49%
$-- $1.37 million
Jul 11, 2019 $0.0000396
+6.16%
$-- $257,179
Jul 10, 2019 $0.0000373
-49.47%
$-- $174,097
Jul 9, 2019 $0.0000738
-8.08%
$-- $746,251
Jul 8, 2019 $0.0000803
-23.31%
$-- $216,138
Jul 7, 2019 $0.000105
+52.28%
$-- $20,486
Jul 6, 2019 $0.0000688
+2.31K%
$-- $213,846
Jul 5, 2019 $0.0₅286
-55.35%
$-- $0
Jul 4, 2019 $0.0₅64
-99.92%
$-- $3,281
Jul 3, 2019 $0.00797
+5.00K%
$-- $244
Jul 2, 2019 $0.000156
+210.40%
$-- $2,230
Jul 1, 2019 $0.0000503
-44.79%
$-- $110,061
Jun 30, 2019 $0.0000911
-16.98%
$-- $7,009
Jun 29, 2019 $0.00011
+26.21%
$-- $17,121
Jun 28, 2019 $0.0000869
+50.96%
$-- $1,541
Jun 27, 2019 $0.0000576
-99.33%
$-- $13,483
Jun 26, 2019 $0.00854
+1.90%
$-- $214
Jun 25, 2019 $0.00838
+7.79K%
$-- $223
Jun 24, 2019 $0.000106
+51.46%
$-- $8
Jun 22, 2019 $0.000107
+7.99%
$-- $1
Jun 21, 2019 $0.0000994
+59.99%
$-- $1
Jun 20, 2019 $0.0000621
+1.03%
$-- $5
Jun 15, 2019 $0.0000691
-6.93%
$-- $69
Jun 14, 2019 $0.0000743
-2.21%
$-- $141
Jun 13, 2019 $0.0000759
-5.12%
$-- $444
Jun 12, 2019 $0.00009
-0.08%
$-- $45
Jun 11, 2019 $0.0000901
+0.13%
$-- $45
Jun 10, 2019 $0.0000899
-0.02%
$-- $901
Jun 7, 2019 $0.000139
+0.22%
$-- $3
Jun 6, 2019 $0.000139
+1.29K%
$-- $3
Jun 5, 2019 $0.00001
-0.06%
$-- $3
Jun 2, 2019 $0.0000854
+0.52%
$-- $25
Jun 1, 2019 $0.000085
-91.34%
$-- $25
May 31, 2019 $0.000981
+394.86%
$-- $72
May 30, 2019 $0.000198
-9.54%
$-- $3
May 23, 2019 $0.00498
-0.31%
$-- $397
May 22, 2019 $0.005
+0.30%
$-- $398