Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.00672
+71.01%
$-- $154
Jul 24, 2019 $0.00393
+18.49K%
$-- $88
Jul 23, 2019 $0.0000211
-93.16%
$-- $21,652
Jul 22, 2019 $0.000309
+1.28K%
$-- $6
Jul 21, 2019 $0.0000225
-1.12%
$-- $1,092
Jul 20, 2019 $0.0000227
-99.75%
$-- $18,828
Jul 19, 2019 $0.0092
+40.41K%
$-- $219
Jul 18, 2019 $0.0000227
-33.15%
$-- $645
Jul 17, 2019 $0.000034
+6.15%
$-- $9,014
Jul 16, 2019 $0.000032
+26.15%
$-- $127,346
Jul 15, 2019 $0.0000254
+997.18%
$-- $14,229
Jul 14, 2019 $0.0₅231
-96.10%
$-- $0.1
Jul 13, 2019 $0.0000593
+55.12%
$-- $478,047
Jul 12, 2019 $0.0000382
-3.49%
$-- $1.37 million
Jul 11, 2019 $0.0000396
+6.16%
$-- $257,179
Jul 10, 2019 $0.0000373
-49.47%
$-- $174,097
Jul 9, 2019 $0.0000738
-8.08%
$-- $746,251
Jul 8, 2019 $0.0000803
-23.31%
$-- $216,138
Jul 7, 2019 $0.000105
+52.28%
$-- $20,486
Jul 6, 2019 $0.0000688
+2.31K%
$-- $213,846
Jul 5, 2019 $0.0₅286
-55.35%
$-- $0
Jul 4, 2019 $0.0₅64
-99.92%
$-- $3,281
Jul 3, 2019 $0.00797
+5.00K%
$-- $244
Jul 2, 2019 $0.000156
+210.40%
$-- $2,230
Jul 1, 2019 $0.0000503
-44.79%
$-- $110,061
Jun 30, 2019 $0.0000911
-16.98%
$-- $7,009
Jun 29, 2019 $0.00011
+26.21%
$-- $17,121
Jun 28, 2019 $0.0000869
+50.96%
$-- $1,541
Jun 27, 2019 $0.0000576
-99.33%
$-- $13,483
Jun 26, 2019 $0.00854
+1.90%
$-- $214
Jun 25, 2019 $0.00838
+7.79K%
$-- $223
Jun 24, 2019 $0.000106
+51.46%
$-- $8
Jun 22, 2019 $0.000107
+7.99%
$-- $1
Jun 21, 2019 $0.0000994
+59.99%
$-- $1
Jun 20, 2019 $0.0000621
+1.03%
$-- $5
Jun 15, 2019 $0.0000691
-6.93%
$-- $69
Jun 14, 2019 $0.0000743
-2.21%
$-- $141
Jun 13, 2019 $0.0000759
-5.12%
$-- $444
Jun 12, 2019 $0.00009
-0.08%
$-- $45
Jun 11, 2019 $0.0000901
+0.13%
$-- $45
Jun 10, 2019 $0.0000899
-0.02%
$-- $901
Jun 7, 2019 $0.000139
+0.22%
$-- $3
Jun 6, 2019 $0.000139
+1.29K%
$-- $3
Jun 5, 2019 $0.00001
-0.06%
$-- $3
Jun 2, 2019 $0.0000854
+0.52%
$-- $25
Jun 1, 2019 $0.000085
-91.34%
$-- $25
May 31, 2019 $0.000981
+394.86%
$-- $72
May 30, 2019 $0.000198
-9.54%
$-- $3
May 23, 2019 $0.00498
-0.31%
$-- $397
May 22, 2019 $0.005
+0.30%
$-- $398