Gric Historical Data

GC Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00498
+1,561.92%
$ -- $ 27
May 20, 2019 $ 0.0003
+283.26%
$ -- $ 614
May 19, 2019 $ 0.000079
+9.25%
$ -- $ 2
May 18, 2019 $ 0.0000723
-0.34%
$ -- $ 2
May 14, 2019 $ 0.000155
+1.36%
$ -- $ 2
May 13, 2019 $ 0.000153
+120.08%
$ -- $ 4
May 12, 2019 $ 0.0000696
-1.50%
$ -- $ 17
May 11, 2019 $ 0.0000707
-44.30%
$ -- $ 17
May 10, 2019 $ 0.000127
+15.80%
$ -- $ 4
May 9, 2019 $ 0.00011
+82.20%
$ -- $ 69
May 8, 2019 $ 0.000117
+1.38%
$ -- $ 9
May 7, 2019 $ 0.000116
+2.21%
$ -- $ 16
May 6, 2019 $ 0.000113
+202.04%
$ -- $ 126
May 5, 2019 $ 0.0000374
-67.75%
$ -- $ 105
May 4, 2019 $ 0.000116
-2.72%
$ -- $ 205
May 3, 2019 $ 0.000119
-55.48%
$ -- $ 25
May 2, 2019 $ 0.000268
+59.06%
$ -- $ 41
May 1, 2019 $ 0.000168
+216.33%
$ -- $ 249
Apr 30, 2019 $ 0.0000599
+2.32%
$ -- $ 37
Download