Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.243
-2.47%
$-- $29
Sep 11, 2022 $0.246
+0.38%
$-- $30
Sep 10, 2022 $0.248
+1.46%
$-- $31
Sep 9, 2022 $0.244
+5.95%
$-- $29
Sep 8, 2022 $0.229
-1.39%
$-- $81
Sep 7, 2022 $0.234
-0.09%
$-- $27
Sep 6, 2022 $0.235
+3.58%
$-- $25
Sep 5, 2022 $0.23
-3.41%
$-- $27
Sep 4, 2022 $0.234
+14.52%
$-- $25
Sep 3, 2022 $0.206
-3.55%
$-- $29
Sep 2, 2022 $0.214
+3.01%
$-- $28
Sep 1, 2022 $0.207
+1.62%
$-- $89
Aug 31, 2022 $0.204
+1.52%
$-- $90
Aug 30, 2022 $0.201
+2.03%
$-- $90
Aug 29, 2022 $0.189
-6.11%
$-- $104
Aug 28, 2022 $0.201
-2.43%
$-- $93
Aug 27, 2022 $0.206
-0.62%
$-- $98
Aug 26, 2022 $0.207
-7.44%
$-- $101
Aug 25, 2022 $0.223
-0.73%
$-- $115
Aug 24, 2022 $0.225
-1.33%
$-- $101
Aug 23, 2022 $0.229
+0.92%
$-- $96
Aug 22, 2022 $0.227
+1.57%
$-- $286
Aug 21, 2022 $0.224
+2.53%
$-- $102
Aug 20, 2022 $0.218
-0.51%
$-- $103
Aug 19, 2022 $0.219
-11.22%
$-- $100
Aug 18, 2022 $0.247
-0.64%
$-- $111
Aug 17, 2022 $0.248
-1.64%
$-- $108
Aug 16, 2022 $0.252
-0.06%
$-- $255
Aug 15, 2022 $0.253
-2.98%
$-- $121
Aug 14, 2022 $0.261
+0.22%
$-- $113
Aug 13, 2022 $0.26
-0.12%
$-- $123
Aug 12, 2022 $0.261
+3.84%
$-- $115
Aug 11, 2022 $0.251
-0.77%
$-- $119
Aug 10, 2022 $0.253
+7.32%
$-- $112
Aug 9, 2022 $0.236
-4.69%
$-- $118
Aug 8, 2022 $0.247
+3.18%
$-- $111
Aug 7, 2022 $0.239
+1.52%
$-- $108
Aug 6, 2022 $0.236
-3.09%
$-- $109
Aug 5, 2022 $0.243
+6.67%
$-- $104
Aug 4, 2022 $0.227
-2.26%
$-- $115
Aug 3, 2022 $0.233
+0.12%
$-- $105
Aug 2, 2022 $0.233
-1.73%
$-- $110
Aug 1, 2022 $0.237
-0.06%
$-- $105
Jul 31, 2022 $0.237
-0.77%
$-- $113
Jul 30, 2022 $0.239
-0.73%
$-- $118
Jul 29, 2022 $0.241
-0.21%
$-- $121
Jul 28, 2022 $0.242
+3.00%
$-- $365
Jul 27, 2022 $0.235
+10.14%
$-- $106
Jul 26, 2022 $0.213
+1.79%
$-- $97
Jul 25, 2022 $0.209
-8.02%
$-- $114