Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.228
+0.87%
$-- $109
Jul 23, 2022 $0.225
+0.59%
$-- $107
Jul 22, 2022 $0.224
-3.05%
$-- $114
Jul 21, 2022 $0.231
+1.07%
$-- $111
Jul 20, 2022 $0.229
-1.38%
$-- $112
Jul 19, 2022 $0.232
+1.56%
$-- $108
Jul 18, 2022 $0.229
+12.20%
$-- $102
Jul 17, 2022 $0.204
-1.42%
$-- $99
Jul 16, 2022 $0.207
+2.82%
$-- $101
Jul 15, 2022 $0.201
+2.86%
$-- $90
Jul 14, 2022 $0.196
+2.81%
$-- $97
Jul 13, 2022 $0.191
+5.90%
$-- $92
Jul 12, 2022 $0.18
-3.28%
$-- $95
Jul 11, 2022 $0.186
-6.01%
$-- $100
Jul 10, 2022 $0.198
-3.15%
$-- $92
Jul 9, 2022 $0.205
-0.42%
$-- $96
Jul 8, 2022 $0.206
+0.65%
$-- $98
Jul 7, 2022 $0.205
+4.82%
$-- $104
Jul 6, 2022 $0.196
+3.10%
$-- $98
Jul 5, 2022 $0.19
-1.13%
$-- $100
Jul 4, 2022 $0.192
+4.58%
$-- $96
Jul 3, 2022 $0.183
+1.63%
$-- $84
Jul 2, 2022 $0.18
+0.16%
$-- $94
Jul 1, 2022 $0.18
-2.54%
$-- $96
Jun 30, 2022 $0.185
-2.66%
$-- $91
Jun 29, 2022 $0.19
-0.89%
$-- $90
Jun 28, 2022 $0.191
-2.79%
$-- $96
Jun 27, 2022 $0.197
-0.75%
$-- $98
Jun 26, 2022 $0.198
-4.16%
$-- $106
Jun 25, 2022 $0.207
+2.24%
$-- $91
Jun 24, 2022 $0.203
+3.21%
$-- $98
Jun 23, 2022 $0.197
+7.51%
$-- $104
Jun 22, 2022 $0.184
-4.94%
$-- $110
Jun 21, 2022 $0.193
-0.78%
$-- $101
Jun 20, 2022 $0.195
+1.72%
$-- $90
Jun 19, 2022 $0.192
+8.60%
$-- $103
Jun 18, 2022 $0.177
-7.49%
$-- $88
Jun 17, 2022 $0.191
+1.48%
$-- $94
Jun 16, 2022 $0.188
-10.55%
$-- $102
Jun 15, 2022 $0.21
+0.83%
$-- $117
Jun 14, 2022 $0.208
-1.08%
$-- $105
Jun 13, 2022 $0.21
-16.60%
$-- $101
Jun 12, 2022 $0.253
-4.67%
$-- $115
Jun 11, 2022 $0.265
-4.07%
$-- $136
Jun 10, 2022 $0.277
-3.96%
$-- $134
Jun 9, 2022 $0.287
-0.57%
$-- $148
Jun 8, 2022 $0.29
-1.71%
$-- $142
Jun 7, 2022 $0.295
-1.30%
$-- $157
Jun 6, 2022 $0.3
+4.83%
$-- $150
Jun 5, 2022 $0.285
-0.95%
$-- $154