Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000322
-0.30%
$ -- $ 121,398
Aug 7, 2025 $ 0.000322
+6.90%
$ 189,760 $ 111,937
Aug 6, 2025 $ 0.000302
-1.87%
$ 177,640 $ 117,445
Aug 5, 2025 $ 0.000307
-5.25%
$ 180,908 $ 124,926
Aug 4, 2025 $ 0.000325
+5.30%
$ 191,365 $ 124,946
Aug 3, 2025 $ 0.000309
+4.44%
$ 181,746 $ 118,231
Aug 2, 2025 $ 0.000298
-6.75%
$ 172,909 $ 119,178
Aug 1, 2025 $ 0.000314
+1.44%
$ 186,798 $ 121,845
Jul 31, 2025 $ 0.00031
-2.98%
$ 182,638 $ 124,442
Jul 30, 2025 $ 0.000319
-0.79%
$ 188,009 $ 121,104
Jul 29, 2025 $ 0.000322
-1.65%
$ 189,555 $ 127,439
Jul 28, 2025 $ 0.000329
-2.98%
$ 193,628 $ 131,309
Jul 27, 2025 $ 0.000338
+2.28%
$ 198,931 $ 129,307
Jul 26, 2025 $ 0.000334
+1.64%
$ 195,770 $ 129,258
Jul 25, 2025 $ 0.000328
-1.11%
$ 193,091 $ 125,078
Jul 24, 2025 $ 0.000331
-3.49%
$ 195,172 $ 114,395
Jul 23, 2025 $ 0.000345
-12.38%
$ 203,268 $ 76,284
Jul 22, 2025 $ 0.000394
-7.06%
$ 231,838 $ 152,627
Jul 21, 2025 $ 0.000423
-7.49%
$ 249,247 $ 166,210
Jul 20, 2025 $ 0.000458
-11.29%
$ 269,493 $ 162,000
Jul 19, 2025 $ 0.000515
+37.67%
$ 303,166 $ 226,543
Jul 18, 2025 $ 0.000373
-0.60%
$ 219,763 $ 160,638
Jul 17, 2025 $ 0.000383
+37.70%
$ 225,480 $ 97,013
Jul 16, 2025 $ 0.000277
+1.53%
$ 163,420 $ 164,146
Jul 15, 2025 $ 0.000273
-12.23%
$ 160,797 $ 218,823
Jul 14, 2025 $ 0.00031
+15.73%
$ 182,723 $ 227,760
Jul 13, 2025 $ 0.000268
+2.26%
$ 157,896 $ 198,218
Jul 12, 2025 $ 0.000261
+3.84%
$ 153,933 $ 212,364
Jul 11, 2025 $ 0.000251
+7.79%
$ 147,814 $ 21,113
Jul 10, 2025 $ 0.000274
+3.76%
$ 161,536 $ 134,490
Jul 9, 2025 $ 0.000265
+3.50%
$ 155,888 $ 139,545
Jul 8, 2025 $ 0.000255
+0.00%
$ 150,250 $ 103,626
Download