Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0000119
-0.32%
$ 3,037 $ 0
Jul 5, 12 PM $ 0.0000119
+0.20%
$ 3,044 $ 0
Jul 5, 11 AM $ 0.0000119
+0.20%
$ 3,035 $ 0
Jul 5, 10 AM $ 0.0000119
+0.07%
$ 3,027 $ 0
Jul 5, 9 AM $ 0.0000119
-0.65%
$ 3,036 $ 0
Jul 5, 8 AM $ 0.000012
-0.15%
$ 3,055 $ 0
Jul 5, 7 AM $ 0.000012
+0.01%
$ 3,055 $ 0
Jul 5, 6 AM $ 0.000012
+0.12%
$ 3,052 $ 0
Jul 5, 5 AM $ 0.000012
-0.26%
$ 3,049 $ 0
Jul 5, 4 AM $ 0.000012
+0.25%
$ 3,061 $ 0
Jul 5, 3 AM $ 0.000012
+0.25%
$ 3,054 $ 0
Jul 5, 2 AM $ 0.000012
-0.64%
$ 3,051 $ 34
Jul 5, 1 AM $ 0.000012
-0.41%
$ 3,070 $ 34
Jul 5, 12 AM $ 0.0000121
-0.61%
$ 3,087 $ 34
Jul 4, 11 PM $ 0.0000122
-0.28%
$ 3,107 $ 35
Jul 4, 10 PM $ 0.0000122
-0.43%
$ 3,118 $ 35
Jul 4, 9 PM $ 0.0000123
+0.50%
$ 3,134 $ 35
Jul 4, 8 PM $ 0.0000122
-0.45%
$ 3,119 $ 35
Jul 4, 7 PM $ 0.0000123
-0.60%
$ 3,136 $ 35
Jul 4, 6 PM $ 0.0000124
-0.33%
$ 3,159 $ 35
Jul 4, 5 PM $ 0.0000124
+0.14%
$ 3,154 $ 35
Jul 4, 4 PM $ 0.0000123
+0.30%
$ 3,136 $ 35
May 30, 9 AM $ 0.0000142
+0.02%
$ 3,617 $ 0
May 30, 8 AM $ 0.0000142
-0.05%
$ 3,615 $ 0
May 30, 7 AM $ 0.0000142
-0.29%
$ 3,615 $ 0
May 30, 6 AM $ 0.0000142
-0.06%
$ 3,630 $ 0
May 30, 5 AM $ 0.0000142
+0.17%
$ 3,626 $ 0
May 30, 4 AM $ 0.0000142
-0.90%
$ 3,611 $ 0
May 30, 3 AM $ 0.0000143
-0.35%
$ 3,651 $ 24
May 30, 2 AM $ 0.0000144
+0.06%
$ 3,661 $ 24
May 30, 1 AM $ 0.0000144
+1.45%
$ 3,673 $ 24
May 30, 12 AM $ 0.0000141
+0.24%
$ 3,595 $ 24
May 29, 11 PM $ 0.000014
+0.35%
$ 3,572 $ 23
May 29, 10 PM $ 0.000014
+0.15%
$ 3,559 $ 23
May 29, 9 PM $ 0.000014
-0.01%
$ 3,562 $ 23
May 29, 8 PM $ 0.000014
+0.20%
$ 3,570 $ 23
May 29, 7 PM $ 0.000014
+0.21%
$ 3,566 $ 23
May 29, 6 PM $ 0.000014
+0.14%
$ 3,578 $ 23
May 29, 5 PM $ 0.000014
-0.12%
$ 3,573 $ 23
May 29, 4 PM $ 0.0000141
+0.55%
$ 3,583 $ 23
May 29, 3 PM $ 0.0000141
+2.10%
$ 3,592 $ 23
May 29, 2 PM $ 0.0000137
-0.33%
$ 3,501 $ 23
May 29, 1 PM $ 0.0000138
-0.29%
$ 3,508 $ 23
May 29, 12 PM $ 0.0000138
-0.38%
$ 3,517 $ 23
May 29, 11 AM $ 0.0000139
-0.51%
$ 3,538 $ 23
May 29, 10 AM $ 0.0000139
-0.35%
$ 3,555 $ 27
May 29, 9 AM $ 0.000014
+0.49%
$ 3,576 $ 27
May 29, 8 AM $ 0.000014
+0.57%
$ 3,562 $ 27
May 29, 7 AM $ 0.0000139
-0.30%
$ 3,536 $ 27
May 29, 6 AM $ 0.0000139
+0.14%
$ 3,545 $ 27
Download