Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000143
+0.00%
$3,627 $2
Today, at 6 AM $0.0000143
+0.00%
$3,627 $2
Today, at 5 AM $0.0000144
+0.00%
$3,635 $2
Today, at 3 AM $0.0000144
+0.00%
$3,652 $2
Today, at 2 AM $0.0000144
+0.00%
$3,637 $2
Today, at 12 AM $0.0000144
+0.00%
$3,655 $2
Yesterday, at 11 PM $0.0000143
+0.00%
$3,627 $2
Yesterday, at 9 PM $0.0000144
+0.00%
$3,635 $2
Yesterday, at 8 PM $0.0000144
+0.00%
$3,648 $2
Yesterday, at 6 PM $0.0000143
+0.00%
$3,631 $2
Yesterday, at 5 PM $0.0000143
+0.00%
$3,626 $2
Yesterday, at 3 PM $0.0000143
+0.00%
$3,632 $2
Yesterday, at 2 PM $0.0000144
+0.00%
$3,637 $2
Yesterday, at 12 PM $0.0000143
+0.00%
$3,617 $2
Sep 29, 5 AM $0.0000156
+0.00%
$3,941 $0
Sep 14, 9 PM $0.0000152
+0.00%
$3,821 $0
Sep 14, 8 PM $0.0000154
+0.00%
$3,888 $0
Sep 14, 6 PM $0.0000153
+0.00%
$3,859 $0
Sep 14, 5 PM $0.0000149
+0.00%
$3,752 $0
Sep 14, 3 PM $0.0000147
+0.00%
$3,709 $0
Sep 14, 2 PM $0.0000147
+0.00%
$3,701 $0
Sep 14, 12 PM $0.0000147
+0.00%
$3,700 $0
Sep 14, 11 AM $0.0000146
+0.00%
$3,692 $0
Sep 14, 9 AM $0.0000146
+0.00%
$3,672 $0
Sep 14, 8 AM $0.0000146
+0.00%
$3,670 $0
Sep 14, 6 AM $0.0000145
+0.00%
$3,651 $0
Jul 5, 1 PM $0.0000119
-0.32%
$3,037 $0
Jul 5, 12 PM $0.0000119
+0.20%
$3,044 $0
Jul 5, 11 AM $0.0000119
+0.20%
$3,035 $0
Jul 5, 10 AM $0.0000119
+0.07%
$3,027 $0
Jul 5, 9 AM $0.0000119
-0.65%
$3,036 $0
Jul 5, 8 AM $0.000012
-0.15%
$3,055 $0
Jul 5, 7 AM $0.000012
+0.01%
$3,055 $0
Jul 5, 6 AM $0.000012
+0.12%
$3,052 $0
Jul 5, 5 AM $0.000012
-0.26%
$3,049 $0
Jul 5, 4 AM $0.000012
+0.25%
$3,061 $0
Jul 5, 3 AM $0.000012
+0.25%
$3,054 $0
Jul 5, 2 AM $0.000012
-0.64%
$3,051 $34
Jul 5, 1 AM $0.000012
-0.41%
$3,070 $34
Jul 5, 12 AM $0.0000121
-0.61%
$3,087 $34
Jul 4, 11 PM $0.0000122
-0.28%
$3,107 $35
Jul 4, 10 PM $0.0000122
-0.43%
$3,118 $35
Jul 4, 9 PM $0.0000123
+0.50%
$3,134 $35
Jul 4, 8 PM $0.0000122
-0.45%
$3,119 $35
Jul 4, 7 PM $0.0000123
-0.60%
$3,136 $35
Jul 4, 6 PM $0.0000124
-0.33%
$3,159 $35
Jul 4, 5 PM $0.0000124
+0.14%
$3,154 $35
Jul 4, 4 PM $0.0000123
+0.30%
$3,136 $35
May 30, 9 AM $0.0000142
+0.02%
$3,617 $0
May 30, 8 AM $0.0000142
-0.05%
$3,615 $0
Download