Barron Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000138
+0.04%
$ 3,530 $ 27
May 29, 4 AM $ 0.0000138
-1.29%
$ 3,528 $ 27
May 29, 3 AM $ 0.000014
+0.53%
$ 3,573 $ 4
May 29, 2 AM $ 0.000014
+0.05%
$ 3,571 $ 4
May 29, 1 AM $ 0.000014
-0.46%
$ 3,566 $ 4
May 29, 12 AM $ 0.0000141
+0.09%
$ 3,587 $ 4
May 28, 11 PM $ 0.0000141
+0.01%
$ 3,583 $ 4
May 28, 10 PM $ 0.000014
-0.59%
$ 3,578 $ 4
May 28, 9 PM $ 0.0000141
-0.03%
$ 3,602 $ 4
May 28, 8 PM $ 0.0000141
+0.35%
$ 3,604 $ 4
May 28, 7 PM $ 0.0000141
-1.08%
$ 3,600 $ 4
May 28, 6 PM $ 0.0000142
+0.58%
$ 3,631 $ 4
May 28, 5 PM $ 0.0000142
+0.06%
$ 3,614 $ 4
May 28, 4 PM $ 0.0000141
+0.63%
$ 3,592 $ 6
May 28, 3 PM $ 0.000014
+0.32%
$ 3,557 $ 6
May 28, 2 PM $ 0.0000139
+0.50%
$ 3,548 $ 6
May 28, 1 PM $ 0.0000138
-0.15%
$ 3,517 $ 6
May 28, 12 PM $ 0.0000138
+0.06%
$ 3,508 $ 6
May 28, 11 AM $ 0.0000137
-0.42%
$ 3,503 $ 6
May 28, 10 AM $ 0.0000138
-0.02%
$ 3,526 $ 2
May 28, 9 AM $ 0.0000138
+0.21%
$ 3,523 $ 2
May 28, 8 AM $ 0.0000138
-0.12%
$ 3,514 $ 2
May 28, 7 AM $ 0.0000138
+0.24%
$ 3,522 $ 2
May 28, 6 AM $ 0.0000137
-0.25%
$ 3,495 $ 2
May 28, 5 AM $ 0.0000137
+0.09%
$ 3,502 $ 2
May 28, 4 AM $ 0.0000137
+0.28%
$ 3,494 $ 2
May 28, 3 AM $ 0.0000137
-1.42%
$ 3,503 $ 2
May 28, 2 AM $ 0.0000139
+0.07%
$ 3,555 $ 2
May 28, 1 AM $ 0.0000139
-0.52%
$ 3,549 $ 2
May 28, 12 AM $ 0.000014
+0.20%
$ 3,573 $ 2
May 27, 11 PM $ 0.000014
-0.59%
$ 3,561 $ 2
May 27, 10 PM $ 0.0000141
+0.12%
$ 3,588 $ 2
May 27, 9 PM $ 0.0000141
-0.69%
$ 3,604 $ 2
May 27, 8 PM $ 0.0000142
-0.13%
$ 3,625 $ 2
May 27, 7 PM $ 0.0000143
+0.48%
$ 3,635 $ 2
May 27, 6 PM $ 0.0000141
+0.00%
$ 3,606 $ 2
May 27, 5 PM $ 0.0000142
-0.61%
$ 3,612 $ 2
May 27, 11 AM $ 0.0000143
+0.07%
$ 3,634 $ 0
May 27, 10 AM $ 0.0000142
+0.08%
$ 3,632 $ 0
May 27, 9 AM $ 0.0000143
-0.21%
$ 3,635 $ 0
May 27, 8 AM $ 0.0000143
+0.36%
$ 3,647 $ 11
May 27, 7 AM $ 0.0000143
-0.23%
$ 3,637 $ 11
May 27, 6 AM $ 0.0000143
+0.23%
$ 3,642 $ 11
May 27, 5 AM $ 0.0000142
+0.03%
$ 3,633 $ 11
May 27, 4 AM $ 0.0000142
-0.27%
$ 3,614 $ 11
May 27, 3 AM $ 0.0000142
+0.07%
$ 3,632 $ 10
May 27, 2 AM $ 0.0000142
-0.24%
$ 3,627 $ 11
May 27, 1 AM $ 0.0000143
-0.08%
$ 3,634 $ 11
May 19, 6 PM $ 0.0000145
+0.06%
$ 3,876 $ 0
May 19, 5 PM $ 0.0000145
-0.38%
$ 3,884 $ 0