Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barron Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.0000149
-0.84%
$3,989 $49
May 18, 5 PM $0.000015
+0.00%
$4,021 $49
May 18, 4 PM $0.000015
-0.06%
$4,010 $49
May 18, 3 PM $0.000015
-0.26%
$3,999 $49
May 18, 2 PM $0.000015
-0.73%
$4,013 $49
May 18, 1 PM $0.0000151
-1.01%
$4,029 $49
May 18, 12 PM $0.0000152
+0.59%
$4,074 $49
May 18, 11 AM $0.0000152
+0.82%
$4,048 $49
May 18, 10 AM $0.000015
-0.23%
$4,018 $49
May 18, 9 AM $0.0000151
-0.03%
$4,037 $49
May 18, 8 AM $0.0000151
-0.20%
$4,028 $49
May 18, 7 AM $0.0000151
-0.12%
$4,035 $49
May 18, 6 AM $0.0000151
-0.34%
$4,031 $49
May 18, 5 AM $0.0000152
-2.16%
$4,054 $49
May 18, 4 AM $0.0000155
+0.07%
$4,139 $0
May 18, 3 AM $0.0000155
+0.02%
$4,134 $0
May 18, 2 AM $0.0000155
+0.23%
$4,142 $0
May 17, 8 PM $0.0000158
-0.22%
$4,211 $0
May 17, 7 PM $0.0000158
+0.39%
$4,208 $0
May 17, 6 PM $0.0000157
-0.07%
$4,186 $0
May 17, 5 PM $0.0000157
-0.15%
$4,184 $0
May 17, 4 PM $0.0000157
+0.17%
$4,201 $0
May 17, 3 PM $0.0000157
+0.00%
$4,193 $16
May 17, 2 PM $0.0000157
-0.45%
$4,190 $16
May 17, 1 PM $0.0000158
-0.31%
$4,214 $16
May 17, 12 PM $0.0000158
+0.18%
$4,229 $16
May 17, 11 AM $0.0000158
+0.01%
$4,223 $16
May 17, 10 AM $0.0000158
+0.25%
$4,225 $16
May 17, 9 AM $0.0000157
+0.20%
$4,207 $16
May 17, 8 AM $0.0000157
-0.19%
$4,202 $16
May 17, 7 AM $0.0000158
+0.15%
$4,210 $16
May 17, 6 AM $0.0000157
+0.07%
$4,206 $19
May 17, 5 AM $0.0000157
+0.14%
$4,207 $19
May 17, 4 AM $0.0000157
+0.26%
$4,202 $19
May 17, 3 AM $0.0000157
+0.28%
$4,189 $19
May 17, 2 AM $0.0000156
+0.12%
$4,180 $19
May 17, 1 AM $0.0000156
-0.45%
$4,175 $19
May 9, 6 PM $0.0000157
+0.13%
$4,189 $0
May 9, 5 PM $0.0000157
+0.38%
$4,190 $0
May 9, 4 PM $0.0000156
+0.24%
$4,173 $0
May 9, 3 PM $0.0000156
-0.08%
$4,168 $0
May 9, 2 PM $0.0000156
-0.18%
$4,173 $0
May 9, 1 PM $0.0000156
-0.23%
$4,176 $0
May 9, 12 PM $0.0000157
-0.13%
$4,185 $0
May 9, 11 AM $0.0000157
+0.08%
$4,190 $0
May 9, 10 AM $0.0000157
+0.17%
$4,189 $0
May 9, 9 AM $0.0000157
-0.24%
$4,187 $0
May 9, 8 AM $0.0000157
+0.03%
$4,196 $0
May 9, 7 AM $0.0000157
+0.09%
$4,201 $0
May 9, 6 AM $0.0000157
-0.23%
$4,194 $0