Barron Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000157
+0.20%
$ 4,207 $ 16
May 17, 8 AM $ 0.0000157
-0.19%
$ 4,202 $ 16
May 17, 7 AM $ 0.0000158
+0.15%
$ 4,210 $ 16
May 17, 6 AM $ 0.0000157
+0.07%
$ 4,206 $ 19
May 17, 5 AM $ 0.0000157
+0.14%
$ 4,207 $ 19
May 17, 4 AM $ 0.0000157
+0.26%
$ 4,202 $ 19
May 17, 3 AM $ 0.0000157
+0.28%
$ 4,189 $ 19
May 17, 2 AM $ 0.0000156
+0.12%
$ 4,180 $ 19
May 17, 1 AM $ 0.0000156
-0.45%
$ 4,175 $ 19
May 9, 6 PM $ 0.0000157
+0.13%
$ 4,189 $ 0
May 9, 5 PM $ 0.0000157
+0.38%
$ 4,190 $ 0
May 9, 4 PM $ 0.0000156
+0.24%
$ 4,173 $ 0
May 9, 3 PM $ 0.0000156
-0.08%
$ 4,168 $ 0
May 9, 2 PM $ 0.0000156
-0.18%
$ 4,173 $ 0
May 9, 1 PM $ 0.0000156
-0.23%
$ 4,176 $ 0
May 9, 12 PM $ 0.0000157
-0.13%
$ 4,185 $ 0
May 9, 11 AM $ 0.0000157
+0.08%
$ 4,190 $ 0
May 9, 10 AM $ 0.0000157
+0.17%
$ 4,189 $ 0
May 9, 9 AM $ 0.0000157
-0.24%
$ 4,187 $ 0
May 9, 8 AM $ 0.0000157
+0.03%
$ 4,196 $ 0
May 9, 7 AM $ 0.0000157
+0.09%
$ 4,201 $ 0
May 9, 6 AM $ 0.0000157
-0.23%
$ 4,194 $ 0
May 9, 5 AM $ 0.0000158
+0.09%
$ 4,212 $ 0
May 9, 4 AM $ 0.0000157
-0.09%
$ 4,205 $ 0
May 9, 3 AM $ 0.0000157
-0.09%
$ 4,207 $ 0
May 9, 2 AM $ 0.0000158
-0.22%
$ 4,214 $ 0
May 9, 1 AM $ 0.0000158
+0.44%
$ 4,212 $ 0
May 9, 12 AM $ 0.0000157
+0.19%
$ 4,185 $ 0
May 8, 11 PM $ 0.0000156
-0.17%
$ 4,170 $ 0.1
May 8, 10 PM $ 0.0000156
-0.13%
$ 4,176 $ 0.1
May 8, 9 PM $ 0.0000156
+0.55%
$ 4,181 $ 0.1
May 8, 8 PM $ 0.0000156
-0.20%
$ 4,165 $ 0.1
May 8, 7 PM $ 0.0000157
+0.01%
$ 4,186 $ 0.1
May 8, 6 PM $ 0.0000157
+0.76%
$ 4,184 $ 0
May 8, 5 PM $ 0.0000155
+0.84%
$ 4,141 $ 0.1
May 8, 4 PM $ 0.0000154
-0.29%
$ 4,103 $ 0.1
May 8, 3 PM $ 0.0000153
-0.22%
$ 4,096 $ 0.1
May 8, 2 PM $ 0.0000154
+0.61%
$ 4,108 $ 0.1
May 8, 1 PM $ 0.0000153
-0.33%
$ 4,080 $ 0.1
May 8, 12 PM $ 0.0000154
+0.11%
$ 4,102 $ 0
May 8, 11 AM $ 0.0000153
-0.04%
$ 4,094 $ 0
May 8, 10 AM $ 0.0000153
+0.14%
$ 4,089 $ 0
May 8, 9 AM $ 0.0000153
-0.04%
$ 4,090 $ 0
May 8, 8 AM $ 0.0000153
+0.24%
$ 4,086 $ 0
May 8, 7 AM $ 0.0000152
+0.16%
$ 4,073 $ 0
May 8, 6 AM $ 0.0000152
-0.28%
$ 4,067 $ 0
May 8, 5 AM $ 0.0000153
+0.04%
$ 4,082 $ 11
May 8, 4 AM $ 0.0000153
-0.11%
$ 4,076 $ 11
May 8, 3 AM $ 0.0000153
+0.17%
$ 4,082 $ 11
May 8, 2 AM $ 0.0000153
-0.10%
$ 4,075 $ 11