Barron Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000153
+0.04%
$ 4,080 $ 11
May 8, 12 AM $ 0.0000153
-0.03%
$ 4,084 $ 11
May 7, 11 PM $ 0.0000153
+0.15%
$ 4,084 $ 11
May 7, 10 PM $ 0.0000152
-0.01%
$ 4,074 $ 11
May 7, 9 PM $ 0.0000153
+0.07%
$ 4,080 $ 11
May 7, 8 PM $ 0.0000153
-0.07%
$ 4,082 $ 11
May 7, 7 PM $ 0.0000153
-0.17%
$ 4,092 $ 11
May 7, 6 PM $ 0.0000154
+0.43%
$ 4,106 $ 11
May 7, 5 PM $ 0.0000153
-0.06%
$ 4,090 $ 11
May 7, 4 PM $ 0.0000153
-0.20%
$ 4,091 $ 89
May 7, 3 PM $ 0.0000153
-0.27%
$ 4,097 $ 89
May 7, 2 PM $ 0.0000154
-0.56%
$ 4,106 $ 89
May 7, 1 PM $ 0.0000155
-0.67%
$ 4,138 $ 89
May 7, 12 PM $ 0.0000156
+0.24%
$ 4,164 $ 90
May 7, 11 AM $ 0.0000156
+0.13%
$ 4,158 $ 90
May 7, 10 AM $ 0.0000155
-0.10%
$ 4,154 $ 90
May 7, 9 AM $ 0.0000156
-0.33%
$ 4,158 $ 90
May 7, 8 AM $ 0.0000156
-0.18%
$ 4,173 $ 90
May 7, 7 AM $ 0.0000157
+0.34%
$ 4,185 $ 90
May 7, 6 AM $ 0.0000156
-0.22%
$ 4,163 $ 90
May 7, 5 AM $ 0.0000156
+0.37%
$ 4,181 $ 78
May 7, 4 AM $ 0.0000156
+0.05%
$ 4,161 $ 78
May 7, 3 AM $ 0.0000156
-0.43%
$ 4,161 $ 78
May 7, 2 AM $ 0.0000156
-0.23%
$ 4,177 $ 78
May 7, 1 AM $ 0.0000157
+0.01%
$ 4,195 $ 79
May 7, 12 AM $ 0.0000157
-0.46%
$ 4,195 $ 79
May 6, 11 PM $ 0.0000158
+0.01%
$ 4,208 $ 79
May 6, 10 PM $ 0.0000158
-0.32%
$ 4,210 $ 79
May 6, 9 PM $ 0.0000158
+0.38%
$ 4,223 $ 79
May 6, 8 PM $ 0.0000158
-0.30%
$ 4,209 $ 79
May 6, 7 PM $ 0.0000158
+0.17%
$ 4,217 $ 79
May 6, 6 PM $ 0.0000158
-0.16%
$ 4,210 $ 78
May 6, 5 PM $ 0.0000158
-0.24%
$ 4,222 $ 79
May 6, 4 PM $ 0.0000163
-0.16%
$ 4,355 $ 79
May 6, 3 PM $ 0.0000163
-0.01%
$ 4,348 $ 0
May 6, 2 PM $ 0.0000163
+0.24%
$ 4,351 $ 0
May 6, 1 PM $ 0.0000163
-1.39%
$ 4,350 $ 0
May 6, 12 PM $ 0.0000165
-0.18%
$ 4,419 $ 0
May 6, 11 AM $ 0.0000166
+0.03%
$ 4,432 $ 0
May 6, 10 AM $ 0.0000165
+0.11%
$ 4,421 $ 0
May 6, 9 AM $ 0.0000165
+0.19%
$ 4,406 $ 0
May 6, 8 AM $ 0.0000164
+0.18%
$ 4,374 $ 0
May 6, 7 AM $ 0.0000164
+0.53%
$ 4,370 $ 0
May 6, 6 AM $ 0.0000163
+0.38%
$ 4,351 $ 0
May 6, 5 AM $ 0.0000162
-0.33%
$ 4,317 $ 0
May 6, 4 AM $ 0.0000162
-0.14%
$ 4,328 $ 0
May 6, 3 AM $ 0.0000162
+0.44%
$ 4,335 $ 0
May 6, 2 AM $ 0.0000161
-0.41%
$ 4,307 $ 0
May 6, 1 AM $ 0.0000162
+0.36%
$ 4,319 $ 0
May 6, 12 AM $ 0.0000161
-0.26%
$ 4,297 $ 0