Barron Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000161
-0.47%
$ 4,299 $ 0
May 5, 10 PM $ 0.0000161
-0.19%
$ 4,310 $ 0
May 5, 9 PM $ 0.0000161
-0.09%
$ 4,313 $ 0
May 5, 8 PM $ 0.0000162
+0.14%
$ 4,319 $ 0
May 5, 7 PM $ 0.0000161
+0.17%
$ 4,306 $ 0
May 5, 6 PM $ 0.0000161
+0.06%
$ 4,298 $ 0
May 5, 5 PM $ 0.0000161
-0.05%
$ 4,291 $ 0
May 5, 4 PM $ 0.0000161
-0.42%
$ 4,289 $ 0
May 5, 3 PM $ 0.0000161
+0.24%
$ 4,311 $ 0
May 5, 2 PM $ 0.0000161
-0.42%
$ 4,290 $ 0
May 5, 1 PM $ 0.0000161
+0.02%
$ 4,310 $ 0
May 5, 12 PM $ 0.0000161
+0.43%
$ 4,307 $ 0
May 5, 11 AM $ 0.0000161
+0.12%
$ 4,289 $ 0
May 5, 10 AM $ 0.000016
+0.25%
$ 4,288 $ 0
May 5, 9 AM $ 0.000016
-0.34%
$ 4,277 $ 0
May 5, 8 AM $ 0.0000161
+0.11%
$ 4,292 $ 0
May 5, 7 AM $ 0.0000161
+0.28%
$ 4,296 $ 0
May 5, 6 AM $ 0.000016
+0.01%
$ 4,275 $ 0
May 5, 5 AM $ 0.000016
+0.14%
$ 4,282 $ 0
May 5, 4 AM $ 0.000016
-0.27%
$ 4,274 $ 0
May 5, 3 AM $ 0.0000161
+0.54%
$ 4,293 $ 0
May 5, 2 AM $ 0.000016
+0.40%
$ 4,278 $ 0
May 5, 1 AM $ 0.0000159
+0.10%
$ 4,258 $ 0
May 5, 12 AM $ 0.0000159
+0.11%
$ 4,249 $ 0
May 4, 11 PM $ 0.0000159
-0.30%
$ 4,240 $ 0
May 4, 10 PM $ 0.0000159
-0.21%
$ 4,255 $ 0
May 4, 9 PM $ 0.0000159
+0.31%
$ 4,262 $ 0
May 4, 8 PM $ 0.0000159
-0.39%
$ 4,246 $ 0
May 4, 7 PM $ 0.0000161
-0.31%
$ 4,293 $ 0
May 4, 6 PM $ 0.0000161
-0.35%
$ 4,314 $ 0
May 4, 5 PM $ 0.0000161
-0.01%
$ 4,313 $ 0
May 4, 10 AM $ 0.000016
-1.76%
$ 4,266 $ 40
May 4, 9 AM $ 0.0000162
+0.37%
$ 4,338 $ 41
May 4, 8 AM $ 0.0000162
+0.01%
$ 4,320 $ 41
May 4, 7 AM $ 0.0000162
-0.01%
$ 4,316 $ 41
May 4, 6 AM $ 0.0000161
-0.35%
$ 4,309 $ 41
May 4, 5 AM $ 0.0000162
-0.06%
$ 4,330 $ 41
May 4, 4 AM $ 0.0000162
+0.41%
$ 4,340 $ 41
May 4, 3 AM $ 0.0000161
-0.29%
$ 4,314 $ 41
May 4, 2 AM $ 0.0000162
+0.73%
$ 4,319 $ 41
May 4, 1 AM $ 0.000016
+0.51%
$ 4,265 $ 41
May 4, 12 AM $ 0.0000159
-0.30%
$ 4,236 $ 40
May 3, 11 PM $ 0.0000159
-0.56%
$ 4,254 $ 40
May 3, 10 PM $ 0.000016
+0.52%
$ 4,281 $ 40
May 3, 9 PM $ 0.000016
+0.04%
$ 4,265 $ 40
May 3, 8 PM $ 0.000016
+0.04%
$ 4,272 $ 41
May 3, 7 PM $ 0.000016
+0.14%
$ 4,274 $ 41
May 3, 6 PM $ 0.000016
-0.05%
$ 4,267 $ 41
May 3, 5 PM $ 0.000016
+0.06%
$ 4,273 $ 41
May 3, 4 PM $ 0.000016
+0.08%
$ 4,274 $ 41