Barron Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000016
-0.14%
$ 4,271 $ 41
May 3, 2 PM $ 0.000016
-0.10%
$ 4,268 $ 41
May 3, 1 PM $ 0.000016
-0.11%
$ 4,270 $ 41
May 3, 12 PM $ 0.000016
+0.02%
$ 4,275 $ 41
May 3, 11 AM $ 0.0000159
+0.26%
$ 4,261 $ 41
May 3, 10 AM $ 0.0000159
+0.60%
$ 4,254 $ 41
May 3, 9 AM $ 0.0000158
+0.09%
$ 4,228 $ 1
May 3, 8 AM $ 0.0000158
+0.07%
$ 4,223 $ 1
May 3, 7 AM $ 0.0000158
+0.22%
$ 4,224 $ 1
May 3, 6 AM $ 0.0000158
-0.11%
$ 4,210 $ 1
May 3, 5 AM $ 0.0000158
+0.02%
$ 4,213 $ 1
May 3, 4 AM $ 0.0000158
+0.07%
$ 4,215 $ 1
May 3, 3 AM $ 0.0000158
+0.05%
$ 4,212 $ 1
May 3, 2 AM $ 0.0000158
+0.45%
$ 4,209 $ 1
May 3, 1 AM $ 0.0000157
-0.34%
$ 4,192 $ 1
May 3, 12 AM $ 0.0000158
-0.21%
$ 4,210 $ 1
May 2, 11 PM $ 0.0000158
-0.22%
$ 4,227 $ 1
May 2, 10 PM $ 0.0000158
-0.05%
$ 4,221 $ 1
May 2, 9 PM $ 0.0000158
+0.08%
$ 4,223 $ 1
May 2, 8 PM $ 0.0000158
-0.01%
$ 4,221 $ 1
May 2, 7 PM $ 0.0000158
+0.07%
$ 4,222 $ 0
May 2, 6 PM $ 0.0000158
+0.10%
$ 4,217 $ 0
May 2, 5 PM $ 0.0000158
-0.06%
$ 4,218 $ 0
May 2, 4 PM $ 0.0000158
-0.10%
$ 4,215 $ 0
May 2, 3 PM $ 0.0000158
-0.05%
$ 4,213 $ 0.1
May 2, 2 PM $ 0.0000158
-0.13%
$ 4,211 $ 0.1
May 2, 1 PM $ 0.0000158
+0.27%
$ 4,211 $ 0.1
May 2, 12 PM $ 0.0000157
+0.09%
$ 4,200 $ 0.1
May 2, 11 AM $ 0.0000157
-0.13%
$ 4,197 $ 0.1
May 2, 10 AM $ 0.0000157
-0.01%
$ 4,200 $ 0.1
May 2, 9 AM $ 0.0000157
+0.09%
$ 4,197 $ 0.1
May 2, 8 AM $ 0.0000157
-0.02%
$ 4,194 $ 0.1
May 2, 7 AM $ 0.0000157
+0.00%
$ 4,200 $ 0
May 2, 6 AM $ 0.0000157
+0.08%
$ 4,195 $ 0
May 2, 5 AM $ 0.0000157
-0.03%
$ 4,191 $ 0
May 2, 4 AM $ 0.0000157
-0.14%
$ 4,190 $ 1
May 2, 3 AM $ 0.0000157
+0.00%
$ 4,199 $ 1
May 2, 2 AM $ 0.0000157
+0.10%
$ 4,197 $ 1
May 2, 1 AM $ 0.0000157
-0.03%
$ 4,197 $ 1
May 2, 12 AM $ 0.0000157
+0.19%
$ 4,201 $ 1
May 1, 11 PM $ 0.0000157
+0.03%
$ 4,193 $ 1
May 1, 10 PM $ 0.0000157
-0.13%
$ 4,199 $ 1
May 1, 9 PM $ 0.0000157
+0.31%
$ 4,204 $ 1
May 1, 8 PM $ 0.0000157
-0.38%
$ 4,203 $ 1
May 1, 7 PM $ 0.0000158
-0.09%
$ 4,217 $ 1
May 1, 6 PM $ 0.0000158
-0.02%
$ 4,221 $ 1
May 1, 5 PM $ 0.0000158
-0.01%
$ 4,218 $ 1
May 1, 4 PM $ 0.0000158
-0.02%
$ 4,222 $ 1
May 1, 3 PM $ 0.0000159
+0.24%
$ 4,236 $ 1
May 1, 2 PM $ 0.0000158
-0.43%
$ 4,215 $ 1