Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barron Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.0000158
+0.07%
$4,222 $0
May 2, 6 PM $0.0000158
+0.10%
$4,217 $0
May 2, 5 PM $0.0000158
-0.06%
$4,218 $0
May 2, 4 PM $0.0000158
-0.10%
$4,215 $0
May 2, 3 PM $0.0000158
-0.05%
$4,213 $0.1
May 2, 2 PM $0.0000158
-0.13%
$4,211 $0.1
May 2, 1 PM $0.0000158
+0.27%
$4,211 $0.1
May 2, 12 PM $0.0000157
+0.09%
$4,200 $0.1
May 2, 11 AM $0.0000157
-0.13%
$4,197 $0.1
May 2, 10 AM $0.0000157
-0.01%
$4,200 $0.1
May 2, 9 AM $0.0000157
+0.09%
$4,197 $0.1
May 2, 8 AM $0.0000157
-0.02%
$4,194 $0.1
May 2, 7 AM $0.0000157
+0.00%
$4,200 $0
May 2, 6 AM $0.0000157
+0.08%
$4,195 $0
May 2, 5 AM $0.0000157
-0.03%
$4,191 $0
May 2, 4 AM $0.0000157
-0.14%
$4,190 $1
May 2, 3 AM $0.0000157
+0.00%
$4,199 $1
May 2, 2 AM $0.0000157
+0.10%
$4,197 $1
May 2, 1 AM $0.0000157
-0.03%
$4,197 $1
May 2, 12 AM $0.0000157
+0.19%
$4,201 $1
May 1, 11 PM $0.0000157
+0.03%
$4,193 $1
May 1, 10 PM $0.0000157
-0.13%
$4,199 $1
May 1, 9 PM $0.0000157
+0.31%
$4,204 $1
May 1, 8 PM $0.0000157
-0.38%
$4,203 $1
May 1, 7 PM $0.0000158
-0.09%
$4,217 $1
May 1, 6 PM $0.0000158
-0.02%
$4,221 $1
May 1, 5 PM $0.0000158
-0.01%
$4,218 $1
May 1, 4 PM $0.0000158
-0.02%
$4,222 $1
May 1, 3 PM $0.0000159
+0.24%
$4,236 $1
May 1, 2 PM $0.0000158
-0.43%
$4,215 $1
May 1, 1 PM $0.0000158
+0.44%
$4,211 $1
May 1, 12 PM $0.0000157
+0.66%
$4,198 $1
May 1, 11 AM $0.0000156
+0.04%
$4,167 $1
May 1, 10 AM $0.0000156
-0.06%
$4,162 $1
May 1, 9 AM $0.0000156
-0.17%
$4,168 $1
May 1, 8 AM $0.0000156
+0.30%
$4,177 $1
May 1, 7 AM $0.0000156
-0.02%
$4,160 $1
May 1, 6 AM $0.0000156
-0.12%
$4,163 $1
May 1, 5 AM $0.0000156
-0.13%
$4,166 $1
Apr 23, 10 PM $0.0000163
-0.07%
$4,342 $1
Apr 23, 9 PM $0.0000163
+0.18%
$4,344 $1
Apr 23, 8 PM $0.0000162
+0.21%
$4,340 $1
Apr 23, 7 PM $0.0000162
-0.51%
$4,322 $1
Apr 23, 6 PM $0.0000163
+0.43%
$4,352 $1
Apr 23, 5 PM $0.0000161
-0.27%
$4,313 $1
Apr 23, 4 PM $0.0000162
-0.05%
$4,329 $1
Apr 23, 3 PM $0.0000162
+0.33%
$4,335 $1
Apr 23, 2 PM $0.0000161
+0.59%
$4,305 $1
Apr 23, 1 PM $0.000016
-0.06%
$4,285 $1
Apr 23, 12 PM $0.0000161
+0.19%
$4,295 $1