Kaichain Historical Data

KEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00025
+0.00%
$-- $3
Jul 15, 2025 $0.00025
+0.00%
$-- $2
Jul 14, 2025 $0.00025
+0.00%
$-- $2
Jul 13, 2025 $0.00025
+0.00%
$-- $2
Jul 12, 2025 $0.00025
+0.00%
$-- $2
Jul 11, 2025 $0.00025
+0.00%
$-- $2
Jul 10, 2025 $0.00025
+0.00%
$-- $2
Jul 9, 2025 $0.00025
+0.00%
$-- $2
Jul 8, 2025 $0.00025
+0.00%
$-- $2
Jul 7, 2025 $0.00025
+0.00%
$-- $2
Jul 6, 2025 $0.00025
+0.00%
$-- $2
Jul 5, 2025 $0.00025
+0.00%
$-- $2
Jul 4, 2025 $0.00025
+0.00%
$-- $2
Jul 3, 2025 $0.00025
+0.00%
$-- $2
Jul 2, 2025 $0.00025
+0.00%
$-- $2
Jul 1, 2025 $0.00025
+0.00%
$-- $2
Jun 30, 2025 $0.00025
+0.00%
$-- $2
Jun 29, 2025 $0.00025
+0.00%
$-- $2
Jun 28, 2025 $0.00025
+0.00%
$-- $2
Jun 27, 2025 $0.00025
+0.00%
$-- $2
Jun 26, 2025 $0.00025
+0.00%
$-- $2
Jun 25, 2025 $0.00025
+0.00%
$-- $2
Jun 24, 2025 $0.00025
+0.00%
$-- $2
Jun 23, 2025 $0.00025
+0.00%
$-- $2
Jun 22, 2025 $0.00025
+0.00%
$-- $2
Jun 21, 2025 $0.00025
+0.00%
$-- $2
Jun 20, 2025 $0.00025
-88.64%
$-- $2
Jun 19, 2025 $0.000289
-94.32%
$-- $2
Jun 18, 2025 $0.00509
+0.00%
$-- $0.0001
Jun 17, 2025 $0.00509
+0.00%
$-- $0.0001
Jun 16, 2025 $0.00509
+0.00%
$-- $0.0001
Jun 15, 2025 $0.00509
+0.00%
$-- $0.0001
Jun 14, 2025 $0.00509
+0.00%
$-- $0.0001
Jun 13, 2025 $0.00509
+0.00%
$-- $0.0001
Jun 12, 2025 $0.00509
+0.00%
$-- $0.0001
Jun 11, 2025 $0.00104
-1.89%
$-- $11
Jun 10, 2025 $0.00106
+0.00%
$-- $0
Jun 9, 2025 $0.00106
+0.00%
$-- $0
Jun 8, 2025 $0.00106
-95.67%
$-- $13
Jun 7, 2025 $0.0245
+835.11%
$-- $121
Jun 6, 2025 $0.00262
-78.49%
$-- $5
Jun 5, 2025 $0.0122
+0.00%
$-- $2
Jun 4, 2025 $0.0122
+0.00%
$-- $2
Jun 3, 2025 $0.0122
+0.00%
$-- $2
Jun 2, 2025 $0.0122
+10.73%
$-- $18
Jun 1, 2025 $0.011
+0.00%
$-- $1
May 31, 2025 $0.0122
+0.00%
$-- $44
May 30, 2025 $0.0122
+0.00%
$-- $44
May 29, 2025 $0.0122
+11.01%
$-- $44
May 28, 2025 $0.011
+0.00%
$-- $14