Kaichain Historical Data

KEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 29, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 28, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 27, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 24, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 23, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 22, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 21, 2025 $ 0.00025
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.00025
-88.64%
$ -- $ 2
Jun 19, 2025 $ 0.000289
-94.32%
$ -- $ 2
Jun 18, 2025 $ 0.00509
+0.00%
$ -- $ 0.0001
Jun 17, 2025 $ 0.00509
+0.00%
$ -- $ 0.0001
Jun 16, 2025 $ 0.00509
+0.00%
$ -- $ 0.0001
Jun 15, 2025 $ 0.00509
+0.00%
$ -- $ 0.0001
Jun 14, 2025 $ 0.00509
+0.00%
$ -- $ 0.0001
Jun 13, 2025 $ 0.00509
+0.00%
$ -- $ 0.0001
Jun 12, 2025 $ 0.00509
+0.00%
$ -- $ 0.0001
Jun 11, 2025 $ 0.00104
-1.89%
$ -- $ 11
Jun 10, 2025 $ 0.00106
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.00106
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.00106
-95.67%
$ -- $ 13
Jun 7, 2025 $ 0.0245
+835.11%
$ -- $ 121
Jun 6, 2025 $ 0.00262
-78.49%
$ -- $ 5
Jun 5, 2025 $ 0.0122
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.0122
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.0122
+0.00%
$ -- $ 2
Jun 2, 2025 $ 0.0122
+10.73%
$ -- $ 18
Jun 1, 2025 $ 0.011
+0.00%
$ -- $ 1
May 31, 2025 $ 0.0122
+0.00%
$ -- $ 44
May 30, 2025 $ 0.0122
+0.00%
$ -- $ 44
May 29, 2025 $ 0.0122
+11.01%
$ -- $ 44
May 28, 2025 $ 0.011
+0.00%
$ -- $ 14
May 27, 2025 $ 0.011
+0.00%
$ -- $ 14
May 26, 2025 $ 0.011
+0.00%
$ -- $ 14
May 25, 2025 $ 0.011
+0.00%
$ -- $ 14
May 24, 2025 $ 0.011
+0.00%
$ -- $ 14
May 23, 2025 $ 0.011
+0.00%
$ -- $ 14
May 22, 2025 $ 0.011
+0.00%
$ -- $ 14
May 21, 2025 $ 0.011
+0.00%
$ -- $ 14
May 20, 2025 $ 0.011
+0.00%
$ -- $ 14
May 19, 2025 $ 0.011
+0.00%
$ -- $ 14
May 18, 2025 $ 0.011
+0.00%
$ -- $ 14
May 17, 2025 $ 0.011
+0.00%
$ -- $ 14