Kaichain Historical Data

KEC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.011
+0.00%
$-- $14
May 26, 2025 $0.011
+0.00%
$-- $14
May 25, 2025 $0.011
+0.00%
$-- $14
May 24, 2025 $0.011
+0.00%
$-- $14
May 23, 2025 $0.011
+0.00%
$-- $14
May 22, 2025 $0.011
+0.00%
$-- $14
May 21, 2025 $0.011
+0.00%
$-- $14
May 20, 2025 $0.011
+0.00%
$-- $14
May 19, 2025 $0.011
+0.00%
$-- $14
May 18, 2025 $0.011
+0.00%
$-- $14
May 17, 2025 $0.011
+0.00%
$-- $14
May 16, 2025 $0.011
+0.00%
$-- $14
May 15, 2025 $0.011
+0.16%
$-- $14
May 14, 2025 $0.011
+0.01%
$-- $14
May 13, 2025 $0.011
-0.30%
$-- $14
May 12, 2025 $0.011
+0.07%
$-- $14
May 11, 2025 $0.011
+0.12%
$-- $14
May 10, 2025 $0.011
+0.03%
$-- $14
May 9, 2025 $0.011
+0.04%
$-- $14
May 8, 2025 $0.011
-0.31%
$-- $14
May 7, 2025 $0.011
+0.14%
$-- $14
May 6, 2025 $0.011
-0.10%
$-- $14
May 5, 2025 $0.011
+223.53%
$-- $2
May 4, 2025 $0.0034
-61.67%
$-- $0.01
May 3, 2025 $0.00887
+0.11%
$-- $208
May 2, 2025 $0.00886
+302.73%
$-- $9
May 1, 2025 $0.0022
-51.11%
$-- $4
Apr 30, 2025 $0.0045
+0.00%
$-- $0
Apr 29, 2025 $0.0045
+0.00%
$-- $0
Apr 28, 2025 $0.0045
+0.00%
$-- $11
Apr 27, 2025 $0.0045
-6.05%
$-- $13
Apr 26, 2025 $0.00479
+0.00%
$-- $0
Apr 25, 2025 $0.00479
+6.44%
$-- $0
Apr 24, 2025 $0.0045
+0.00%
$-- $2
Apr 23, 2025 $0.0045
+0.00%
$-- $18
Apr 22, 2025 $0.0045
-6.05%
$-- $31
Apr 21, 2025 $0.00479
+0.00%
$-- $1
Apr 20, 2025 $0.00479
+0.00%
$-- $1
Apr 19, 2025 $0.00479
+128.10%
$-- $1
Apr 18, 2025 $0.0021
+0.00%
$-- $1
Apr 17, 2025 $0.00175
-20.45%
$-- $9
Apr 16, 2025 $0.0022
-49.89%
$-- $6
Apr 15, 2025 $0.00439
-3.52%
$-- $0
Apr 14, 2025 $0.00455
-5.01%
$-- $4
Apr 13, 2025 $0.00479
+0.00%
$-- $7
Apr 12, 2025 $0.00479
+1.02%
$-- $7
Apr 11, 2025 $0.00474
-0.02%
$-- $13
Apr 10, 2025 $0.00474
-0.99%
$-- $13
Apr 9, 2025 $0.00479
+192.07%
$-- $90
Apr 8, 2025 $0.00164
-59.00%
$-- $54