Coinranking
Kaichain Historical Data
KEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2025 | $0.0101 | -0.30% | ||
| Feb 15, 2025 | $0.0101 | -1.07% | ||
| Feb 14, 2025 | $0.0103 | +5.62% | ||
| Feb 13, 2025 | $0.0097 | -26.85% | ||
| Feb 12, 2025 | $0.0133 | -3.30% | ||
| Feb 11, 2025 | $0.0137 | +6.21% | ||
| Feb 10, 2025 | $0.0129 | +0.20% | ||
| Feb 9, 2025 | $0.0129 | -0.19% | ||
| Feb 8, 2025 | $0.0129 | +6.29% | ||
| Feb 7, 2025 | $0.0121 | +4.27% | ||
| Feb 6, 2025 | $0.0116 | +1.37% | ||
| Feb 5, 2025 | $0.0114 | +9.42% | ||
| Feb 4, 2025 | $0.0104 | -2.58% | ||
| Feb 3, 2025 | $0.0107 | -38.83% | ||
| Feb 2, 2025 | $0.0174 | +2.07% | ||
| Feb 1, 2025 | $0.017 | -11.87% | ||
| Jan 31, 2025 | $0.0193 | -5.61% | ||
| Jan 30, 2025 | $0.0205 | +16.28% | ||
| Jan 29, 2025 | $0.0176 | -1.07% | ||
| Jan 28, 2025 | $0.0178 | -41.81% | ||
| Jan 27, 2025 | $0.0292 | -42.52% | ||
| Jan 26, 2025 | $0.0509 | +69.01% | ||
| Jan 25, 2025 | $0.0301 | +18.29% | ||
| Jan 24, 2025 | $0.0254 | +4.91% | ||
| Jan 23, 2025 | $0.0238 | +261.93% | ||
| Jan 22, 2025 | $0.00656 | +16.16% | ||
| Jan 21, 2025 | $0.00563 | +1.22% | ||
| Jan 20, 2025 | $0.00558 | -4.31% | ||
| Jan 19, 2025 | $0.00583 | -3.26% | ||
| Jan 18, 2025 | $0.00603 | -8.52% | ||
| Jan 17, 2025 | $0.00636 | -8.88% | ||
| Jan 16, 2025 | $0.00711 | -2.52% | ||
| Jan 15, 2025 | $0.00729 | -12.96% | ||
| Jan 14, 2025 | $0.00885 | -2.75% | ||
| Jan 13, 2025 | $0.00836 | +8.72% | ||
| Jan 12, 2025 | $0.00769 | +2.75% | ||
| Jan 11, 2025 | $0.00775 | -0.66% | ||
| Jan 10, 2025 | $0.0078 | -4.33% | ||
| Jan 9, 2025 | $0.00827 | -17.71% | ||
| Jan 8, 2025 | $0.01 | -2.33% | ||
| Jan 7, 2025 | $0.0104 | -27.14% | ||
| Jan 6, 2025 | $0.0143 | -23.60% | ||
| Jan 5, 2025 | $0.0187 | -23.71% | ||
| Jan 4, 2025 | $0.0245 | -70.20% | ||
| Jan 3, 2025 | $0.0824 | +1.18% | ||
| Jan 2, 2025 | $0.081 | +8.45% | ||
| Jan 1, 2025 | $0.0749 | -5.08% | ||
| Dec 31, 2024 | $0.0791 | -3.39% | ||