Coinranking
Kaichain Historical Data
KEC
Page 4
| Date | | |
|---|---|---|
| Mar 27, 2025 | $ 0.00511 | +0.00% |
| Mar 26, 2025 | $ 0.00511 | +0.00% |
| Mar 25, 2025 | $ 0.00511 | +0.00% |
| Mar 24, 2025 | $ 0.00511 | +31.03% |
| Mar 23, 2025 | $ 0.0039 | -11.36% |
| Mar 22, 2025 | $ 0.0044 | +12.82% |
| Mar 21, 2025 | $ 0.0039 | -18.75% |
| Mar 20, 2025 | $ 0.0048 | +11.63% |
| Mar 19, 2025 | $ 0.0043 | -28.39% |
| Mar 18, 2025 | $ 0.006 | -0.09% |
| Mar 17, 2025 | $ 0.00601 | -12.90% |
| Mar 16, 2025 | $ 0.0069 | -37.27% |
| Mar 15, 2025 | $ 0.0039 | -22.00% |
| Mar 14, 2025 | $ 0.005 | -44.44% |
| Mar 13, 2025 | $ 0.002 | -28.57% |
| Mar 12, 2025 | $ 0.0043 | +30.30% |
| Mar 11, 2025 | $ 0.0101 | +0.00% |
| Mar 10, 2025 | $ 0.0101 | +0.00% |
| Mar 9, 2025 | $ 0.0101 | +0.00% |
| Mar 8, 2025 | $ 0.0101 | +2.60% |
| Mar 7, 2025 | $ 0.00982 | -29.89% |
| Mar 6, 2025 | $ 0.01 | -12.28% |
| Mar 5, 2025 | $ 0.0114 | +8.61% |
| Mar 4, 2025 | $ 0.0105 | +0.89% |
| Mar 3, 2025 | $ 0.0104 | +3.15% |
| Mar 2, 2025 | $ 0.0101 | -1.07% |
| Mar 1, 2025 | $ 0.0102 | +4.01% |
| Feb 28, 2025 | $ 0.00984 | +4.31% |
| Feb 27, 2025 | $ 0.00944 | -6.06% |
| Feb 26, 2025 | $ 0.01 | +2.17% |
| Feb 25, 2025 | $ 0.00983 | -10.20% |
| Feb 24, 2025 | $ 0.0109 | +0.84% |
| Feb 23, 2025 | $ 0.0109 | +2.29% |
| Feb 22, 2025 | $ 0.0106 | +8.33% |
| Feb 21, 2025 | $ 0.00979 | -3.96% |
| Feb 20, 2025 | $ 0.0102 | -7.60% |
| Feb 19, 2025 | $ 0.011 | -0.18% |
| Feb 18, 2025 | $ 0.011 | -0.39% |
| Feb 17, 2025 | $ 0.0111 | +9.52% |
| Feb 16, 2025 | $ 0.0101 | -0.30% |
| Feb 15, 2025 | $ 0.0101 | -1.07% |
| Feb 14, 2025 | $ 0.0103 | +5.62% |
| Feb 13, 2025 | $ 0.0097 | -26.85% |
| Feb 12, 2025 | $ 0.0133 | -3.30% |
| Feb 11, 2025 | $ 0.0137 | +6.21% |
| Feb 10, 2025 | $ 0.0129 | +0.20% |
| Feb 9, 2025 | $ 0.0129 | -0.19% |
| Feb 8, 2025 | $ 0.0129 | +6.29% |
| Feb 7, 2025 | $ 0.0121 | +4.27% |
| Feb 6, 2025 | $ 0.0116 | +1.37% |