GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000119
+0.00%
$ 11,946 $ 2,023
Aug 6, 5 AM $ 0.0000108
+0.00%
$ 10,821 $ 1,984
Aug 6, 12 AM $ 0.0000109
+0.00%
$ 10,929 $ 1,704
Aug 5, 10 PM $ 0.0000117
+0.00%
$ 11,707 $ 1,361
Aug 5, 5 PM $ 0.0000127
+0.00%
$ 12,696 $ 1,330
Aug 5, 2 PM $ 0.0000117
+0.00%
$ 11,708 $ 968
Aug 5, 1 PM $ 0.0000124
+0.00%
$ -- $ 629
Aug 5, 12 PM $ 0.0000117
+0.00%
$ 11,689 $ 307
Aug 4, 7 PM $ 0.0000103
+0.00%
$ 10,272 $ 1,968
Aug 4, 6 AM $ 0.0000103
-8.27%
$ 10,301 $ 1,772
Aug 4, 5 AM $ 0.0000111
+0.00%
$ 11,120 $ 1,694
Aug 4, 4 AM $ 0.0000113
+0.00%
$ 11,329 $ 1,636
Aug 4, 2 AM $ 0.0000111
+0.00%
$ 11,139 $ 1,135
Aug 3, 11 PM $ 0.0000119
+0.00%
$ 11,851 $ 871
Aug 3, 10 PM $ 0.0000106
+0.00%
$ 10,589 $ 518
Aug 3, 2 PM $ 0.0₅965
+0.00%
$ 9,650 $ 254
Aug 3, 12 AM $ 0.0₅855
+0.00%
$ 8,549 $ 241
Aug 1, 7 AM $ 0.0₅728
+0.00%
$ 7,278 $ 738
Aug 1, 1 AM $ 0.0₅761
+0.00%
$ 7,614 $ 1,054
Jul 31, 9 AM $ 0.0₅706
+0.00%
$ 7,057 $ 1,119
Jul 31, 8 AM $ 0.0₅758
+0.00%
$ 7,576 $ 880
Jul 31, 7 AM $ 0.0₅814
+0.00%
$ 8,142 $ 575
Jul 31, 6 AM $ 0.0₅737
+0.00%
$ 7,366 $ 368
Jul 31, 12 AM $ 0.0₅663
+0.00%
$ 6,629 $ 177
Jul 22, 10 AM $ 0.0₅489
+0.00%
$ 4,894 $ 939
Jul 22, 1 AM $ 0.0₅477
+0.00%
$ 4,774 $ 996
Jul 22, 12 AM $ 0.0₅529
+0.00%
$ 5,286 $ 926
Jul 21, 10 PM $ 0.0₅587
+0.00%
$ 5,865 $ 874
Jul 21, 5 PM $ 0.0₅527
-5.63%
$ 5,266 $ 1,075
Jul 21, 4 AM $ 0.0₅506
+0.00%
$ 5,056 $ 1,152
Jul 21, 1 AM $ 0.0₅445
-8.10%
$ 4,452 $ 1,069
Jul 20, 11 PM $ 0.0₅485
+0.00%
$ 4,848 $ 896
Jul 20, 10 PM $ 0.0₅48
+0.99%
$ 4,805 $ 848
Jul 20, 7 PM $ 0.0₅515
+0.00%
$ 5,155 $ 645
Jul 20, 6 PM $ 0.0₅49
+9.97%
$ 4,900 $ 534
Jul 20, 2 PM $ 0.0₅452
+0.00%
$ 4,517 $ 713
Jul 20, 1 PM $ 0.0₅443
+0.00%
$ 4,430 $ 680
Jul 20, 10 AM $ 0.0₅381
+0.00%
$ 3,806 $ 542
Jul 20, 5 AM $ 0.0₅405
+0.00%
$ 4,052 $ 440
Jul 19, 3 PM $ 0.0₅398
-6.35%
$ 3,978 $ 700
Jul 19, 2 PM $ 0.0₅391
+0.00%
$ 3,914 $ 384
Jul 19, 1 AM $ 0.0₅417
+0.00%
$ 4,172 $ 258
Jul 18, 11 PM $ 0.0₅382
+0.00%
$ 3,818 $ 145
Jul 18, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 33
Jul 18, 11 AM $ 0.0₅376
+0.00%
$ 3,761 $ 450
Jul 18, 10 AM $ 0.0₅382
+0.00%
$ 3,822 $ 437
Jul 17, 6 PM $ 0.0₅376
+0.00%
$ 3,757 $ 1,026
Jul 17, 4 PM $ 0.0₅421
-3.08%
$ 4,212 $ 1,014
Jul 17, 3 PM $ 0.0₅417
+0.00%
$ 4,173 $ 784
Jul 17, 10 AM $ 0.0₅382
+0.00%
$ 3,819 $ 759