Fluid USDC Historical Data

FUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1
+0.42%
$ 0 $ 3
May 26, 2025 $ 0.999
+0.34%
$ 0 $ 1
May 25, 2025 $ 0.996
+0.00%
$ 0 $ 1
May 24, 2025 $ 1
+0.08%
$ 0 $ 3
May 23, 2025 $ 0.999
-0.33%
$ 0 $ 1
May 22, 2025 $ 1
+0.53%
$ 0 $ 4
May 21, 2025 $ 0.998
-0.26%
$ 0 $ 5
May 20, 2025 $ 1
+0.04%
$ 0 $ 2
May 19, 2025 $ 1
+0.51%
$ 0 $ 8
May 18, 2025 $ 0.994
-0.14%
$ 0 $ 9
May 17, 2025 $ 0.995
-0.33%
$ 0 $ 1
May 16, 2025 $ 0.998
+0.29%
$ 0 $ 1
May 15, 2025 $ 0.996
+0.18%
$ 0 $ 1
May 14, 2025 $ 0.994
-0.45%
$ 0 $ 4
May 13, 2025 $ 0.999
+0.25%
$ 0 $ 5
May 12, 2025 $ 0.994
+0.08%
$ 0 $ 4
May 11, 2025 $ 0.994
-0.51%
$ 0 $ 8
May 10, 2025 $ 0.999
+0.34%
$ 0 $ 9
May 9, 2025 $ 0.997
-0.58%
$ 0 $ 4
May 8, 2025 $ 1
+0.56%
$ 0 $ 5
May 7, 2025 $ 0.999
+0.41%
$ 0 $ 2
May 6, 2025 $ 0.997
-0.04%
$ 0 $ 1
May 5, 2025 $ 0.998
+0.00%
$ 0 $ 13
May 4, 2025 $ 0.998
+0.00%
$ 0 $ 1
May 3, 2025 $ 0.998
+0.00%
$ 0 $ 1
May 2, 2025 $ 1
+0.11%
$ 0 $ 0
May 1, 2025 $ 1
+0.00%
$ 0 $ 2
Apr 30, 2025 $ 1
+0.27%
$ 0 $ 0
Apr 29, 2025 $ 0.998
+0.16%
$ -- $ 2
Apr 28, 2025 $ 1
+0.07%
$ 0 $ 2
Apr 27, 2025 $ 0.999
+0.03%
$ 0 $ 1
Apr 26, 2025 $ 0.997
+0.00%
$ 0 $ 1
Apr 25, 2025 $ 1
+0.23%
$ 0 $ 8
Apr 24, 2025 $ 0.998
-0.03%
$ 0 $ 1
Apr 23, 2025 $ 0.999
-0.19%
$ -- $ 1
Apr 21, 2025 $ 0.994
+0.00%
$ 0 $ 3
Apr 15, 2025 $ 1
+0.00%
$ -- $ 1
Apr 14, 2025 $ 1
+0.00%
$ 0 $ 1
Apr 8, 2025 $ 0.999
-0.11%
$ -- $ 32
Apr 7, 2025 $ 0.998
-0.21%
$ 0 $ 3
Apr 1, 2025 $ 0.997
-0.23%
$ -- $ 1
Mar 31, 2025 $ 1
+0.00%
$ 0 $ 2
Mar 29, 2025 $ 0.984
+0.00%
$ -- $ 18
Mar 28, 2025 $ 0.997
+0.60%
$ 0 $ 484
Mar 25, 2025 $ 0.99
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.993
+0.00%
$ 0 $ 17
Mar 23, 2025 $ 1
+0.00%
$ -- $ 3
Mar 22, 2025 $ 1.01
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.993
-0.07%
$ 0 $ 1
Mar 18, 2025 $ 0.997
+0.00%
$ -- $ 2