Fluid USDC Historical Data

FUSDC
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.999
+0.00%
$ -- $ 2
Mar 31, 10 AM $ 0.991
+0.00%
$ 0 $ 6
Mar 29, 11 PM $ 0.994
+0.21%
$ 0 $ 16
Mar 23, 12 PM $ 0.997
+0.00%
$ 0 $ 11
Mar 15, 11 PM $ 0.992
+0.00%
$ 0 $ 10
Mar 4, 7 PM $ 0.993
+0.15%
$ 0 $ 27
Mar 4, 11 AM $ 0.99
+0.00%
$ 0 $ 3
Feb 9, 5 PM $ 0.993
+0.00%
$ 0 $ 9
Feb 7, 7 AM $ 0.992
+0.00%
$ 0 $ 23
Feb 5, 2 AM $ 0.992
+0.00%
$ 0 $ 39
Feb 4, 7 PM $ 0.992
+0.00%
$ 0 $ 30
Feb 4, 4 PM $ 0.98
-0.71%
$ 0 $ 14
Feb 3, 7 PM $ 0.986
+0.00%
$ 0 $ 19
Feb 3, 6 PM $ 0.986
-0.55%
$ 0 $ 16
Jan 31, 7 PM $ 0.999
+0.00%
$ 0 $ 10
Download