Fluid USDC Historical Data

FUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.991
+0.15%
$ -- $ 70
Feb 2026 $ 0.993
+0.14%
$ -- $ 120
Sep 2025 $ 0.996
-0.03%
$ -- $ 0
Aug 2025 $ 1
+0.73%
$ -- $ 4
Jul 2025 $ 0.996
-0.40%
$ -- $ 33
Jun 2025 $ 0.994
-0.48%
$ -- $ 58
May 2025 $ 0.999
-0.07%
$ 0 $ 114
Apr 2025 $ 1
+0.03%
$ 0 $ 57
Mar 2025 $ 1
-0.68%
$ 0 $ 721
Feb 2025 $ 0.991
-0.90%
$ -- $ 70
Jan 2025 $ 1
+0.16%
$ -- $ 12,605
Dec 2024 $ 1
+0.01%
$ 0 $ 66,572
Nov 2024 $ 1
+0.11%
$ 0 $ 262,583
Oct 2024 $ 1
+0.35%
$ -- $ 228,830
Download