Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid USDC Historical Data

FUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
+0.71%
$-- $247
Jul 2026 $0.999
-1.10%
$-- $8
Jun 2026 $0.995
+1.79%
$-- $8
May 2026 $0.996
+0.00%
$-- $2
Apr 2026 $0.999
+0.00%
$-- $2
Mar 2026 $0.991
+0.15%
$-- $70
Feb 2026 $0.993
+0.14%
$-- $120
Sep 2025 $0.996
-0.03%
$-- $0
Aug 2025 $1
+0.73%
$-- $4
Jul 2025 $0.996
-0.40%
$-- $33
Jun 2025 $0.994
-0.48%
$-- $58
May 2025 $0.999
-0.07%
$-- $114
Apr 2025 $1
+0.03%
$-- $57
Mar 2025 $1
-0.68%
$-- $721
Feb 2025 $0.991
-0.90%
$-- $70
Jan 2025 $1
+0.16%
$-- $12,605
Dec 2024 $1
+0.01%
$-- $66,572
Nov 2024 $1
+0.11%
$-- $262,583
Oct 2024 $1
+0.35%
$-- $228,830
Download