Coinranking
Fluid USDC Historical Data
FUSDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.978 | -2.20% | ||
| Sep 7 | $1 | +0.50% | ||
| Aug 31 | $0.996 | -0.36% | ||
| Aug 24 | $0.998 | -0.91% | ||
| Aug 17 | $0.996 | +0.23% | ||
| Aug 3 | $0.996 | +0.36% | ||
| Jul 20 | $0.999 | +0.00% | ||
| Jul 13 | $1.01 | +1.07% | ||
| Jul 6 | $0.998 | +6.24% | ||
| Jun 29 | $1.01 | +0.00% | ||
| Jun 22 | $0.995 | +0.00% | ||
| Jun 15 | $1.01 | +0.00% | ||
| Jun 8 | $0.992 | +0.00% | ||
| Jun 1 | $0.975 | -0.27% | ||
| May 4 | $0.996 | +0.00% | ||
| Apr 6 | $0.999 | +0.00% | ||
| Mar 30 | $0.991 | +0.00% | ||
| Mar 23 | $0.994 | -0.35% | ||
| Mar 9 | $0.992 | +0.00% | ||
| Mar 2 | $0.993 | +0.34% | ||
| Feb 9 | $0.993 | +0.00% | ||
| Feb 2 | $0.992 | +0.06% | ||
| Jan 26 | $0.999 | +0.00% | ||
| Aug 18 | $1 | +0.00% | ||
| Aug 11 | $1 | +0.00% | ||
| Aug 4 | $0.994 | +0.00% | ||
| Jul 28 | $0.992 | -0.10% | ||
| Jul 21 | $1 | +0.00% | ||
| Jul 14 | $1 | +0.06% | ||
| Jul 7 | $0.996 | -0.12% | ||
| Jun 30 | $1 | -0.04% | ||
| Jun 23 | $0.994 | -0.24% | ||
| Jun 16 | $0.998 | -0.21% | ||
| Jun 9 | $1 | +0.30% | ||
| Jun 2 | $0.999 | +0.25% | ||
| May 26 | $0.998 | +0.18% | ||
| May 19 | $1 | +0.55% | ||
| May 12 | $0.995 | +0.17% | ||
| May 5 | $0.999 | +0.11% | ||
| Apr 28 | $0.998 | -0.15% | ||
| Apr 21 | $0.999 | +0.53% | ||
| Apr 14 | $1 | -0.16% | ||
| Apr 7 | $0.999 | -0.12% | ||
| Mar 31 | $0.997 | -0.24% | ||
| Mar 24 | $0.984 | -0.89% | ||
| Mar 17 | $1.01 | +1.37% | ||
| Mar 10 | $0.992 | -0.59% | ||
| Mar 3 | $0.997 | -0.25% | ||
| Feb 24 | $1.01 | +0.70% | ||
| Feb 17 | $0.0₈282 | +0.00% | ||
Previous Next