Fluid USDC Historical Data

FUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.994
+0.00%
$ 0 $ 10
Mar 16, 2025 $ 0.978
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.992
+0.00%
$ 0 $ 1
Mar 11, 2025 $ 1.04
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.998
-0.03%
$ 0 $ 37
Mar 9, 2025 $ 0.966
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.997
+0.00%
$ 0 $ 1
Mar 4, 2025 $ 0.995
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.999
-0.04%
$ 0 $ 99
Mar 2, 2025 $ 1.01
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.991
+0.00%
$ -- $ 3
Feb 24, 2025 $ 1
-0.02%
$ 0 $ 6
Feb 17, 2025 $ 0.0₈282
+0.00%
$ -- $ 15
Feb 14, 2025 $ 1
+0.00%
$ 0 $ 3
Feb 10, 2025 $ 0.0₈262
+0.00%
$ -- $ 15
Feb 4, 2025 $ 0.999
+0.00%
$ -- $ 5
Feb 3, 2025 $ 1
+0.00%
$ 0 $ 22
Jan 27, 2025 $ 1
+0.00%
$ 0 $ 29
Jan 26, 2025 $ 1
+0.00%
$ -- $ 6
Jan 25, 2025 $ 0.0₈333
-100.00%
$ -- $ 10
Jan 24, 2025 $ 1
+0.00%
$ -- $ 5
Jan 23, 2025 $ 1
+0.00%
$ 0 $ 5
Jan 22, 2025 $ 1
+0.00%
$ -- $ 3
Jan 21, 2025 $ 1
+0.08%
$ 0 $ 9
Jan 20, 2025 $ 0.999
-0.06%
$ 0 $ 40
Jan 19, 2025 $ 1
+0.01%
$ 0 $ 19
Jan 18, 2025 $ 1
-0.02%
$ 0 $ 26
Jan 17, 2025 $ 1
+0.00%
$ 0 $ 44
Jan 16, 2025 $ 1
-0.01%
$ 0 $ 3
Jan 15, 2025 $ 1
+0.01%
$ 0 $ 14
Jan 14, 2025 $ 1
+0.01%
$ 0 $ 25
Jan 13, 2025 $ 1
-0.01%
$ 0 $ 458
Jan 12, 2025 $ 1
+0.00%
$ 0 $ 9
Jan 11, 2025 $ 1
-0.02%
$ 0 $ 94
Jan 10, 2025 $ 1
+0.02%
$ 0 $ 30
Jan 9, 2025 $ 1
+0.01%
$ 0 $ 15
Jan 8, 2025 $ 1
+0.01%
$ 0 $ 1,641
Jan 7, 2025 $ 1
+0.03%
$ 0 $ 22
Jan 6, 2025 $ 1
+0.08%
$ 0 $ 7
Jan 5, 2025 $ 0.999
-0.15%
$ 0 $ 99
Jan 4, 2025 $ 1
+0.07%
$ 0 $ 28
Jan 3, 2025 $ 1
-0.12%
$ 0 $ 121
Jan 2, 2025 $ 1
-0.13%
$ 0 $ 9,821
Jan 1, 2025 $ 1
+0.66%
$ 0 $ 22
Dec 31, 2024 $ 1
+0.04%
$ 0 $ 3,557
Dec 30, 2024 $ 1
+0.00%
$ 0 $ 3,292
Dec 29, 2024 $ 1
-0.01%
$ -- $ 30
Dec 28, 2024 $ 1
+0.01%
$ 0 $ 1,157
Dec 27, 2024 $ 1
+0.01%
$ 0 $ 2,693
Dec 26, 2024 $ 1
+0.00%
$ 0 $ 1,834