Coinranking
Fluid USDC Historical Data
FUSDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.974 | +0.01% | ||
| Yesterday | $0.978 | -1.37% | ||
| Sep 18, 2026 | $1.01 | +0.00% | ||
| Sep 17, 2026 | $0.997 | +0.00% | ||
| Sep 16, 2026 | $0.996 | -0.15% | ||
| Sep 15, 2026 | $0.996 | -0.37% | ||
| Sep 12, 2026 | $1 | +0.00% | ||
| Sep 11, 2026 | $1 | +0.29% | ||
| Sep 10, 2026 | $0.995 | +0.00% | ||
| Sep 6, 2026 | $0.996 | +0.27% | ||
| Sep 5, 2026 | $0.998 | +0.00% | ||
| Sep 4, 2026 | $0.999 | +0.00% | ||
| Sep 3, 2026 | $1 | +0.16% | ||
| Sep 2, 2026 | $1 | +0.26% | ||
| Sep 1, 2026 | $0.996 | +0.00% | ||
| Aug 31, 2026 | $1 | +0.00% | ||
| Aug 30, 2026 | $0.998 | -0.78% | ||
| Aug 29, 2026 | $1.01 | +0.40% | ||
| Aug 28, 2026 | $1.01 | +0.00% | ||
| Aug 23, 2026 | $0.993 | -0.99% | ||
| Aug 22, 2026 | $0.996 | +0.15% | ||
| Aug 21, 2026 | $1 | +0.50% | ||
| Aug 20, 2026 | $0.999 | +0.27% | ||
| Aug 19, 2026 | $0.999 | +0.56% | ||
| Aug 4, 2026 | $0.996 | +0.00% | ||
| Aug 3, 2026 | $0.993 | +0.00% | ||
| Jul 23, 2026 | $0.999 | +0.00% | ||
| Jul 15, 2026 | $1.01 | +1.07% | ||
| Jul 10, 2026 | $0.998 | +0.00% | ||
| Jul 9, 2026 | $0.998 | +6.18% | ||
| Jul 2, 2026 | $1.01 | +0.00% | ||
| Jun 24, 2026 | $0.995 | +0.00% | ||
| Jun 15, 2026 | $1.01 | +0.00% | ||
| Jun 8, 2026 | $0.992 | +0.00% | ||
| Jun 5, 2026 | $0.975 | +0.00% | ||
| Jun 4, 2026 | $0.978 | +0.00% | ||
| May 5, 2026 | $0.996 | +0.00% | ||
| Apr 7, 2026 | $0.999 | +0.00% | ||
| Mar 31, 2026 | $0.991 | +0.00% | ||
| Mar 29, 2026 | $0.994 | +0.21% | ||
| Mar 23, 2026 | $0.997 | +0.00% | ||
| Mar 15, 2026 | $0.992 | +0.00% | ||
| Mar 4, 2026 | $0.993 | +0.34% | ||
| Feb 9, 2026 | $0.993 | +0.00% | ||
| Feb 7, 2026 | $0.992 | +0.00% | ||
| Feb 5, 2026 | $0.992 | +0.00% | ||
| Feb 4, 2026 | $0.992 | +0.48% | ||
| Feb 3, 2026 | $0.986 | -0.61% | ||
| Jan 31, 2026 | $0.999 | +0.00% | ||
| Sep 7, 2025 | $0.996 | -0.03% | ||
Previous Next