SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 142.26
-1.15%
$ 4.34 billion $ 257
Jan 15, 2 PM $ 142.89
-0.96%
$ 4.36 billion $ 229
Jan 15, 1 PM $ 143.89
+0.00%
$ 4.39 billion $ 197
Jan 15, 12 PM $ 144.17
-0.03%
$ 4.4 billion $ 193
Jan 15, 11 AM $ 144.11
+0.00%
$ 4.4 billion $ 185
Jan 15, 10 AM $ 144.49
+0.04%
$ 4.41 billion $ 175
Jan 15, 9 AM $ 144.53
+0.60%
$ 4.41 billion $ 167
Jan 15, 8 AM $ 144.1
-0.13%
$ 4.39 billion $ 145
Jan 15, 7 AM $ 144.15
+0.97%
$ 4.4 billion $ 141
Jan 15, 6 AM $ 143.92
+0.00%
$ 4.39 billion $ 128
Jan 15, 5 AM $ 144.21
+0.65%
$ 4.4 billion $ 125
Jan 15, 4 AM $ 143.49
+0.00%
$ 4.38 billion $ 109
Jan 15, 3 AM $ 143.85
-0.02%
$ 4.39 billion $ 100
Jan 15, 2 AM $ 144.24
-0.24%
$ 4.4 billion $ 708
Jan 15, 1 AM $ 144.79
-0.02%
$ 4.42 billion $ 698
Jan 15, 12 AM $ 144.91
-0.38%
$ 4.42 billion $ 685
Jan 14, 11 PM $ 145.3
+0.15%
$ 4.43 billion $ 667
Jan 14, 10 PM $ 144.97
-0.52%
$ 4.42 billion $ 642
Jan 14, 9 PM $ 145.89
-0.12%
$ 4.45 billion $ 632
Jan 14, 8 PM $ 145.41
-0.18%
$ 4.43 billion $ 619
Jan 14, 7 PM $ 145.5
+0.16%
$ 4.44 billion $ 605
Jan 14, 6 PM $ 145.15
-0.22%
$ 4.43 billion $ 591
Jan 14, 5 PM $ 145.62
-0.32%
$ 4.44 billion $ 531
Jan 14, 4 PM $ 146.55
+0.91%
$ 4.47 billion $ 521
Jan 14, 3 PM $ 145.21
+0.00%
$ 4.43 billion $ 491
Jan 14, 12 PM $ 143.66
+0.19%
$ 4.38 billion $ 449
Jan 14, 11 AM $ 143.44
-0.78%
$ 4.37 billion $ 429
Jan 14, 10 AM $ 144.69
+0.00%
$ 4.41 billion $ 275
Jan 14, 9 AM $ 144.37
+0.33%
$ 4.4 billion $ 274
Jan 14, 8 AM $ 143.98
+0.07%
$ 4.39 billion $ 274
Jan 14, 7 AM $ 144.04
+0.22%
$ 4.39 billion $ 267
Jan 14, 6 AM $ 143.73
-0.32%
$ 4.38 billion $ 259
Jan 14, 5 AM $ 144.03
+0.00%
$ 4.39 billion $ 251
Jan 14, 4 AM $ 143.93
+0.00%
$ 4.39 billion $ 299
Jan 14, 2 AM $ 144.66
-0.03%
$ 4.41 billion $ 357
Jan 14, 1 AM $ 144.67
+0.57%
$ 4.41 billion $ 353
Jan 14, 12 AM $ 144.35
+0.00%
$ 4.4 billion $ 333
Jan 13, 11 PM $ 144.63
-0.71%
$ 4.41 billion $ 325
Jan 13, 10 PM $ 145.64
+1.29%
$ 4.44 billion $ 307
Jan 13, 9 PM $ 143.08
+0.00%
$ 4.36 billion $ 221
Jan 13, 8 PM $ 143.35
+0.00%
$ 4.37 billion $ 213
Jan 13, 6 PM $ 142.77
+0.07%
$ 4.35 billion $ 220
Jan 13, 5 PM $ 142.9
-0.17%
$ 4.36 billion $ 490
Jan 13, 4 PM $ 142.92
+0.44%
$ 4.36 billion $ 481
Jan 13, 3 PM $ 142.17
-0.18%
$ 4.34 billion $ 450
Jan 13, 2 PM $ 142.56
+0.38%
$ 4.35 billion $ 435
Jan 13, 10 AM $ 142.53
+0.80%
$ 4.35 billion $ 4,671
Jan 13, 9 AM $ 141.95
+0.47%
$ 4.33 billion $ 4,624
Jan 13, 8 AM $ 140.57
+0.29%
$ 4.29 billion $ 4,599
Jan 13, 7 AM $ 141.14
+0.00%
$ 4.3 billion $ 4,579