KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00112
-1.52%
$ 60,601 $ 123
Feb 28, 2026 $ 0.00114
+2.57%
$ 61,307 $ 206
Feb 27, 2026 $ 0.00111
-5.03%
$ 59,990 $ 174
Feb 26, 2026 $ 0.0012
-0.30%
$ 64,605 $ 377
Feb 25, 2026 $ 0.00121
+10.45%
$ 65,304 $ 768
Feb 24, 2026 $ 0.00105
+0.77%
$ 56,816 $ 48
Feb 23, 2026 $ 0.00105
-4.74%
$ 56,561 $ 406
Feb 22, 2026 $ 0.0011
-7.98%
$ 59,443 $ 626
Feb 21, 2026 $ 0.00121
+0.62%
$ 65,083 $ 65
Feb 20, 2026 $ 0.0012
+2.29%
$ 64,679 $ 197
Feb 19, 2026 $ 0.00116
+2.55%
$ 62,785 $ 372
Feb 18, 2026 $ 0.00114
-3.34%
$ 61,714 $ 272
Feb 17, 2026 $ 0.00114
-6.71%
$ 61,501 $ 940
Feb 16, 2026 $ 0.00125
-4.01%
$ 67,370 $ 736
Feb 15, 2026 $ 0.0014
-4.65%
$ 75,404 $ 558
Feb 14, 2026 $ 0.00146
+1.27%
$ 78,719 $ 327
Feb 13, 2026 $ 0.00145
+10.70%
$ 78,226 $ 553
Feb 12, 2026 $ 0.0013
-2.62%
$ 70,002 $ 159
Feb 11, 2026 $ 0.00135
-5.18%
$ 72,676 $ 294
Feb 10, 2026 $ 0.0014
-6.35%
$ 75,804 $ 309
Feb 9, 2026 $ 0.00148
-0.98%
$ 79,688 $ 648
Feb 8, 2026 $ 0.0015
-4.97%
$ 81,071 $ 6,465
Feb 7, 2026 $ 0.00141
+1.58%
$ 75,872 $ 995
Feb 6, 2026 $ 0.00138
+16.81%
$ 74,585 $ 2,746
Feb 5, 2026 $ 0.00121
-9.41%
$ 65,597 $ 2,081
Feb 4, 2026 $ 0.00133
+8.26%
$ 71,785 $ 6,374
Feb 3, 2026 $ 0.00125
-8.96%
$ 67,756 $ 458
Feb 2, 2026 $ 0.00138
+1.02%
$ 74,424 $ 894
Feb 1, 2026 $ 0.0014
-4.82%
$ 75,654 $ 961
Jan 31, 2026 $ 0.00145
-10.51%
$ 78,313 $ 559
Jan 30, 2026 $ 0.00187
+0.63%
$ 100,825 $ 2,651
Jan 29, 2026 $ 0.00183
-7.45%
$ 99,050 $ 518
Jan 28, 2026 $ 0.00197
-3.45%
$ 106,135 $ 927
Jan 27, 2026 $ 0.00205
+6.22%
$ 110,777 $ 639
Jan 26, 2026 $ 0.00193
+2.80%
$ 104,246 $ 86
Jan 25, 2026 $ 0.00186
-9.34%
$ 100,168 $ 486
Jan 24, 2026 $ 0.00205
+3.68%
$ 110,821 $ 1,280
Jan 23, 2026 $ 0.00197
-14.50%
$ 106,396 $ 2,921
Jan 22, 2026 $ 0.0023
+0.43%
$ 124,434 $ 381
Jan 21, 2026 $ 0.00232
+7.12%
$ 125,196 $ 1,381
Jan 20, 2026 $ 0.00217
-24.85%
$ 117,178 $ 5,600
Jan 19, 2026 $ 0.00293
-0.65%
$ 157,959 $ 757
Jan 18, 2026 $ 0.00307
-3.57%
$ 165,964 $ 740
Jan 17, 2026 $ 0.00319
-1.81%
$ 172,176 $ 939
Jan 16, 2026 $ 0.00326
-5.88%
$ 176,128 $ 2,190
Jan 15, 2026 $ 0.0035
-36.26%
$ 189,149 $ 39,604
Jan 14, 2026 $ 0.00551
+3.19%
$ 297,290 $ 949
Jan 13, 2026 $ 0.00531
+3.61%
$ 286,574 $ 230
Jan 12, 2026 $ 0.0051
-1.95%
$ 275,460 $ 948
Jan 11, 2026 $ 0.00507
+1.71%
$ 273,829 $ 1,400