KittenHaimer Historical Data

KHAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.236
-0.84%
$12.76 million $629,045
Dec 26, 2024 $0.239
-10.76%
$12.89 million $629,623
Dec 25, 2024 $0.267
-9.65%
$14.44 million $633,108
Dec 24, 2024 $0.296
+27.41%
$15.98 million $687,873
Dec 23, 2024 $0.232
+1.31%
$12.54 million $655,644
Dec 22, 2024 $0.229
+3.09%
$12.38 million $652,537
Dec 21, 2024 $0.222
-13.73%
$12.01 million $492,766
Dec 20, 2024 $0.258
-8.80%
$13.92 million $750,407
Dec 19, 2024 $0.283
-1.48%
$15.26 million $713,101
Dec 18, 2024 $0.286
-20.61%
$15.45 million $630,475
Dec 17, 2024 $0.36
-0.90%
$19.45 million $559,167
Dec 16, 2024 $0.364
-9.67%
$19.64 million $656,082
Dec 15, 2024 $0.403
-11.22%
$21.75 million $645,460
Dec 14, 2024 $0.453
+2.88%
$24.47 million $809,502
Dec 13, 2024 $0.441
-3.21%
$23.79 million $626,862
Dec 12, 2024 $0.455
-8.62%
$24.58 million $843,161
Dec 11, 2024 $0.498
+2.07%
$26.88 million $709,679
Dec 10, 2024 $0.488
-0.73%
$26.35 million $698,901
Dec 9, 2024 $0.493
-7.35%
$26.61 million $688,154
Dec 8, 2024 $0.532
-1.98%
$28.73 million $572,592
Dec 7, 2024 $0.543
-2.38%
$29.33 million $375,306
Dec 6, 2024 $0.556
-10.15%
$30.05 million $361,576
Dec 5, 2024 $0.619
+7.26%
$33.48 million $1.48 million
Dec 4, 2024 $0.574
+15.68%
$30.98 million $1.28 million
Dec 3, 2024 $0.496
+14.92%
$26.8 million $837,794
Dec 2, 2024 $0.433
-19.75%
$23.36 million $628,688
Dec 1, 2024 $0.541
-0.80%
$29.2 million $655,270
Nov 30, 2024 $0.545
-3.05%
$29.44 million $614,118
Nov 29, 2024 $0.564
+8.73%
$30.48 million $717,668
Nov 28, 2024 $0.52
-9.91%
$28.09 million $844,164
Nov 27, 2024 $0.577
+41.93%
$31.18 million $1.24 million
Nov 26, 2024 $0.407
+8.99%
$21.98 million $532,037
Nov 25, 2024 $0.373
-19.38%
$20.13 million $333,677
Nov 24, 2024 $0.462
-7.76%
$24.96 million $570,848
Nov 23, 2024 $0.501
-14.16%
$27.06 million $663,237
Nov 22, 2024 $0.584
+42.47%
$31.53 million $1.17 million
Nov 21, 2024 $0.409
+13.99%
$22.11 million $715,461
Nov 20, 2024 $0.359
-14.64%
$19.38 million $577,418
Nov 19, 2024 $0.421
-15.89%
$22.75 million $839,298
Nov 18, 2024 $0.501
-1.35%
$27.04 million $648,017
Nov 17, 2024 $0.503
-28.39%
$27.15 million $637,130
Nov 16, 2024 $0.701
+6.96%
$37.85 million $1.38 million
Nov 15, 2024 $0.656
-16.95%
$35.44 million $1.63 million
Nov 14, 2024 $0.792
+124.94%
$42.75 million $2.69 million
Nov 13, 2024 $0.352
+27.33%
$19 million $842,294
Nov 12, 2024 $0.278
-7.21%
$15 million $655,778
Nov 11, 2024 $0.298
-2.66%
$16.08 million $657,648
Nov 10, 2024 $0.306
+0.70%
$16.51 million $572,598
Nov 9, 2024 $0.303
-8.16%
$16.38 million $584,490
Nov 8, 2024 $0.331
-9.41%
$17.87 million $686,513