KittenHaimer Historical Data

KHAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.275
+9.63%
$ 14.87 million $ 425,072
Aug 27, 2024 $ 0.251
-7.45%
$ 13.57 million $ 200,676
Aug 26, 2024 $ 0.272
-17.79%
$ 14.67 million $ 279,628
Aug 25, 2024 $ 0.33
-8.02%
$ 17.83 million $ 1.69 million
Aug 24, 2024 $ 0.359
+6.61%
$ 19.39 million $ 457,002
Aug 23, 2024 $ 0.338
+29.13%
$ 18.24 million $ 567,564
Aug 22, 2024 $ 0.262
-7.68%
$ 14.15 million $ 1.09 million
Aug 21, 2024 $ 0.284
-1.37%
$ 15.32 million $ 869,274
Aug 20, 2024 $ 0.287
+2.99%
$ 15.51 million $ 1.04 million
Aug 19, 2024 $ 0.279
-9.24%
$ 15.06 million $ 965,050
Aug 18, 2024 $ 0.308
+0.06%
$ 16.62 million $ 1.25 million
Aug 17, 2024 $ 0.308
+10.16%
$ 16.61 million $ 1.32 million
Aug 16, 2024 $ 0.279
-5.26%
$ 15.08 million $ 873,215
Aug 15, 2024 $ 0.295
-4.90%
$ 15.91 million $ 1.12 million
Aug 14, 2024 $ 0.31
-8.09%
$ 16.75 million $ 1.07 million
Aug 13, 2024 $ 0.337
+10.65%
$ 18.22 million $ 773,907
Aug 12, 2024 $ 0.306
+2.32%
$ 16.51 million $ 1.37 million
Aug 11, 2024 $ 0.299
-13.12%
$ 16.13 million $ 198,652
Aug 10, 2024 $ 0.344
+6.19%
$ 18.6 million $ 248,091
Aug 9, 2024 $ 0.324
-10.26%
$ 17.5 million $ 350,087
Aug 8, 2024 $ 0.361
+37.72%
$ 19.51 million $ 393,964
Aug 7, 2024 $ 0.262
-3.62%
$ 14.15 million $ 377,867
Aug 6, 2024 $ 0.272
-8.13%
$ 14.69 million $ 301,026
Aug 5, 2024 $ 0.296
+10.28%
$ 15.97 million $ 230,035
Aug 4, 2024 $ 0.268
-8.23%
$ 14.49 million $ 153,664
Aug 3, 2024 $ 0.292
+12.70%
$ 15.78 million $ 139,508
Aug 2, 2024 $ 0.259
-18.56%
$ 14.01 million $ 163,458
Aug 1, 2024 $ 0.319
-1.47%
$ 17.21 million $ 115,188
Jul 31, 2024 $ 0.323
-3.31%
$ 17.47 million $ 154,537
Jul 30, 2024 $ 0.334
-3.17%
$ 18.06 million $ 134,109
Jul 29, 2024 $ 0.345
-4.73%
$ 18.65 million $ 154,442
Jul 28, 2024 $ 0.363
-9.11%
$ 19.59 million $ 234,080
Jul 27, 2024 $ 0.4
-13.59%
$ 21.58 million $ 236,256
Jul 26, 2024 $ 0.462
+5.69%
$ 24.93 million $ 198,944
Jul 25, 2024 $ 0.437
-7.45%
$ 23.61 million $ 295,731
Jul 24, 2024 $ 0.473
-12.62%
$ 25.53 million $ 257,071
Jul 23, 2024 $ 0.541
-5.81%
$ 29.21 million $ 362,844
Jul 22, 2024 $ 0.574
+22.53%
$ 31.02 million $ 303,605
Jul 21, 2024 $ 0.469
+13.96%
$ 25.31 million $ 157,994
Jul 20, 2024 $ 0.411
-4.43%
$ 22.21 million $ 83,124
Jul 19, 2024 $ 0.43
+1.25%
$ 23.24 million $ 87,002
Jul 18, 2024 $ 0.425
-1.89%
$ 22.95 million $ 195,624
Jul 17, 2024 $ 0.433
+5.28%
$ 23.4 million $ 137,663
Jul 16, 2024 $ 0.412
+5.72%
$ 22.22 million $ 248,258
Jul 15, 2024 $ 0.389
+8.64%
$ 21.02 million $ 200,994
Jul 14, 2024 $ 0.359
+34.14%
$ 19.38 million $ 164,266
Jul 13, 2024 $ 0.264
+9.60%
$ 14.23 million $ 94,551
Jul 12, 2024 $ 0.243
-3.33%
$ 13.13 million $ 54,320
Jul 11, 2024 $ 0.251
-5.62%
$ 13.58 million $ 54,824
Jul 10, 2024 $ 0.266
-9.19%
$ 14.39 million $ 49,079