KittenHaimer Historical Data

KHAI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.735
+10.09%
$ 39.69 million $ 645,481
May 19, 2024 $ 0.668
-14.92%
$ 36.06 million $ 1.1 million
May 18, 2024 $ 0.782
-18.46%
$ 42.25 million $ 652,967
May 17, 2024 $ 0.96
-0.29%
$ 51.81 million $ 518,925
May 16, 2024 $ 0.963
-2.97%
$ 51.98 million $ 602,635
May 15, 2024 $ 0.99
-5.94%
$ 53.47 million $ 940,566
May 14, 2024 $ 1.05
+5.12%
$ 56.84 million $ 766,245
May 13, 2024 $ 1
+5.12%
$ 54.08 million $ 1.14 million
May 12, 2024 $ 0.953
-4.61%
$ 51.45 million $ 165,009
May 11, 2024 $ 0.999
+9.24%
$ 53.93 million $ 662,631
May 10, 2024 $ 0.914
-10.92%
$ 49.37 million $ 609,332
May 9, 2024 $ 1.03
-6.95%
$ 55.42 million $ 1.07 million
May 8, 2024 $ 1.1
-7.57%
$ 59.56 million $ 1.31 million
May 7, 2024 $ 1.19
+3.19%
$ 64.48 million $ 2.59 million
May 6, 2024 $ 1.16
-1.91%
$ 62.48 million $ 1.46 million
May 5, 2024 $ 1.18
-5.16%
$ 63.7 million $ 1.42 million
May 4, 2024 $ 1.25
-6.97%
$ 67.73 million $ 3.63 million
May 3, 2024 $ 1.35
+13.04%
$ 72.84 million $ 1.32 million
May 2, 2024 $ 1.19
+2.74%
$ 64.44 million $ 841,757
May 1, 2024 $ 1.12
-5.14%
$ 62.67 million $ 954,012
Apr 30, 2024 $ 1.18
-10.89%
$ 63.95 million $ 1.02 million
Apr 29, 2024 $ 1.33
-0.16%
$ 71.76 million $ 695,239
Apr 28, 2024 $ 1.33
+7.83%
$ 71.88 million $ 1.19 million
Apr 27, 2024 $ 1.23
-10.86%
$ 66.65 million $ 773,861
Apr 26, 2024 $ 1.39
+7.91%
$ 74.8 million $ 1.1 million
Apr 25, 2024 $ 1.28
-1.73%
$ 69.04 million $ 1.57 million
Apr 24, 2024 $ 1.3
-12.62%
$ 70.26 million $ 1.31 million
Apr 23, 2024 $ 1.49
-14.54%
$ 80.41 million $ 1.26 million
Apr 22, 2024 $ 1.74
+24.21%
$ 94.1 million $ 1.28 million
Apr 21, 2024 $ 1.4
+3.17%
$ 75.69 million $ 662,901
Apr 20, 2024 $ 1.36
+21.71%
$ 73.68 million $ 1.09 million
Apr 19, 2024 $ 1.12
-4.99%
$ 60.53 million $ 1.12 million
Apr 18, 2024 $ 1.18
+9.68%
$ 63.84 million $ 2.3 million
Apr 17, 2024 $ 1.07
-17.96%
$ 58.03 million $ 5.52 million
Apr 16, 2024 $ 1.31
+20.45%
$ 70.74 million $ 2.86 million
Apr 15, 2024 $ 1.09
-9.78%
$ 58.73 million $ 3.14 million
Apr 14, 2024 $ 1.21
-1.91%
$ 65.09 million $ 4.26 million
Apr 13, 2024 $ 1.23
-19.37%
$ 66.33 million $ 3.15 million
Apr 12, 2024 $ 1.52
-13.38%
$ 82.33 million $ 2.86 million
Apr 11, 2024 $ 1.77
+9.84%
$ 95.58 million $ 1.55 million
Apr 10, 2024 $ 1.6
-2.76%
$ 86.3 million $ 890,806
Apr 9, 2024 $ 1.65
+14.80%
$ 88.86 million $ 1.32 million
Apr 8, 2024 $ 1.43
-1.21%
$ 77.32 million $ 1.13 million
Apr 7, 2024 $ 1.45
-16.80%
$ 78.23 million $ 943,850
Apr 6, 2024 $ 1.74
+19.50%
$ 93.77 million $ 1.43 million
Apr 5, 2024 $ 1.45
+30.35%
$ 78.49 million $ 3.14 million
Apr 4, 2024 $ 1.11
+27.88%
$ 60.16 million $ 2.35 million
Apr 3, 2024 $ 0.881
+58.48%
$ 47.55 million $ 1.23 million
Apr 2, 2024 $ 0.555
-19.68%
$ 29.98 million $ 686,880
Apr 1, 2024 $ 0.709
+19.40%
$ 37.21 million $ 2.01 million