KittenHaimer Historical Data

KHAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.257
+1.63%
$13.89 million $403,858
Sep 17, 2024 $0.252
+28.64%
$13.63 million $500,599
Sep 16, 2024 $0.196
+40.54%
$10.6 million $469,037
Sep 15, 2024 $0.139
-12.71%
$7.53 million $326,840
Sep 14, 2024 $0.16
-14.02%
$8.62 million $280,243
Sep 13, 2024 $0.183
-9.33%
$9.91 million $393,686
Sep 12, 2024 $0.203
-1.53%
$10.95 million $282,485
Sep 11, 2024 $0.206
-7.69%
$11.1 million $308,629
Sep 10, 2024 $0.223
+4.76%
$12.04 million $490,206
Sep 9, 2024 $0.213
-6.96%
$11.48 million $428,162
Sep 8, 2024 $0.229
-0.46%
$12.34 million $405,116
Sep 7, 2024 $0.23
-8.75%
$12.4 million $253,944
Sep 6, 2024 $0.252
-8.58%
$13.59 million $399,833
Sep 5, 2024 $0.275
-7.84%
$14.86 million $354,208
Sep 4, 2024 $0.299
+14.31%
$16.13 million $520,584
Sep 3, 2024 $0.261
-14.95%
$14.11 million $265,249
Sep 2, 2024 $0.307
+24.29%
$16.59 million $334,441
Sep 1, 2024 $0.247
-10.12%
$13.35 million $322,374
Aug 31, 2024 $0.274
+5.20%
$14.79 million $268,026
Aug 30, 2024 $0.261
+1.44%
$14.07 million $229,353
Aug 29, 2024 $0.258
-6.48%
$13.91 million $244,473
Aug 28, 2024 $0.275
+9.63%
$14.87 million $425,072
Aug 27, 2024 $0.251
-7.45%
$13.57 million $200,676
Aug 26, 2024 $0.272
-17.79%
$14.67 million $279,628
Aug 25, 2024 $0.33
-8.02%
$17.83 million $1.69 million
Aug 24, 2024 $0.359
+6.61%
$19.39 million $457,002
Aug 23, 2024 $0.338
+29.13%
$18.24 million $567,564
Aug 22, 2024 $0.262
-7.68%
$14.15 million $1.09 million
Aug 21, 2024 $0.284
-1.37%
$15.32 million $869,274
Aug 20, 2024 $0.287
+2.99%
$15.51 million $1.04 million
Aug 19, 2024 $0.279
-9.24%
$15.06 million $965,050
Aug 18, 2024 $0.308
+0.06%
$16.62 million $1.25 million
Aug 17, 2024 $0.308
+10.16%
$16.61 million $1.32 million
Aug 16, 2024 $0.279
-5.26%
$15.08 million $873,215
Aug 15, 2024 $0.295
-4.90%
$15.91 million $1.12 million
Aug 14, 2024 $0.31
-8.09%
$16.75 million $1.07 million
Aug 13, 2024 $0.337
+10.65%
$18.22 million $773,907
Aug 12, 2024 $0.306
+2.32%
$16.51 million $1.37 million
Aug 11, 2024 $0.299
-13.12%
$16.13 million $198,652
Aug 10, 2024 $0.344
+6.19%
$18.6 million $248,091
Aug 9, 2024 $0.324
-10.26%
$17.5 million $350,087
Aug 8, 2024 $0.361
+37.72%
$19.51 million $393,964
Aug 7, 2024 $0.262
-3.62%
$14.15 million $377,867
Aug 6, 2024 $0.272
-8.13%
$14.69 million $301,026
Aug 5, 2024 $0.296
+10.28%
$15.97 million $230,035
Aug 4, 2024 $0.268
-8.23%
$14.49 million $153,664
Aug 3, 2024 $0.292
+12.70%
$15.78 million $139,508
Aug 2, 2024 $0.259
-18.56%
$14.01 million $163,458
Aug 1, 2024 $0.319
-1.47%
$17.21 million $115,188
Jul 31, 2024 $0.323
-3.31%
$17.47 million $154,537