KittenHaimer Historical Data

KHAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00125
+1.31%
$67,558 $597
Mar 22, 2026 $0.00123
-1.70%
$66,684 $153
Mar 21, 2026 $0.00129
-0.18%
$69,922 $183
Mar 20, 2026 $0.00128
-0.60%
$69,046 $71
Mar 19, 2026 $0.00129
+1.70%
$69,697 $420
Mar 18, 2026 $0.00127
-3.75%
$68,469 $56
Mar 17, 2026 $0.00132
-1.76%
$71,216 $37
Mar 16, 2026 $0.00136
+5.23%
$73,389 $551
Mar 15, 2026 $0.0013
+0.17%
$70,318 $152
Mar 14, 2026 $0.00129
-1.58%
$69,852 $215
Mar 13, 2026 $0.00132
+2.68%
$71,269 $266
Mar 12, 2026 $0.00129
+4.05%
$69,412 $488
Mar 11, 2026 $0.00124
+1.53%
$67,110 $152
Mar 10, 2026 $0.00122
+5.53%
$66,100 $2,481
Mar 9, 2026 $0.00116
+4.61%
$62,608 $117
Mar 8, 2026 $0.00112
+0.10%
$60,335 $252
Mar 7, 2026 $0.00111
-4.53%
$60,135 $270
Mar 6, 2026 $0.00117
-4.37%
$63,237 $72
Mar 5, 2026 $0.00123
-4.99%
$66,483 $489
Mar 4, 2026 $0.00129
+7.38%
$69,608 $196
Mar 3, 2026 $0.0012
-0.17%
$64,699 $122
Mar 2, 2026 $0.00121
+9.40%
$65,306 $344
Mar 1, 2026 $0.00112
-1.52%
$60,601 $123
Feb 28, 2026 $0.00114
+2.57%
$61,307 $206
Feb 27, 2026 $0.00111
-5.03%
$59,990 $174
Feb 26, 2026 $0.0012
-0.30%
$64,605 $377
Feb 25, 2026 $0.00121
+10.45%
$65,304 $768
Feb 24, 2026 $0.00105
+0.77%
$56,816 $48
Feb 23, 2026 $0.00105
-4.74%
$56,561 $406
Feb 22, 2026 $0.0011
-7.98%
$59,443 $626
Feb 21, 2026 $0.00121
+0.62%
$65,083 $65
Feb 20, 2026 $0.0012
+2.29%
$64,679 $197
Feb 19, 2026 $0.00116
+2.55%
$62,785 $372
Feb 18, 2026 $0.00114
-3.34%
$61,714 $272
Feb 17, 2026 $0.00114
-6.71%
$61,501 $940
Feb 16, 2026 $0.00125
-4.01%
$67,370 $736
Feb 15, 2026 $0.0014
-4.65%
$75,404 $558
Feb 14, 2026 $0.00146
+1.27%
$78,719 $327
Feb 13, 2026 $0.00145
+10.70%
$78,226 $553
Feb 12, 2026 $0.0013
-2.62%
$70,002 $159
Feb 11, 2026 $0.00135
-5.18%
$72,676 $294
Feb 10, 2026 $0.0014
-6.35%
$75,804 $309
Feb 9, 2026 $0.00148
-0.98%
$79,688 $648
Feb 8, 2026 $0.0015
-4.97%
$81,071 $6,465
Feb 7, 2026 $0.00141
+1.58%
$75,872 $995
Feb 6, 2026 $0.00138
+16.81%
$74,585 $2,746
Feb 5, 2026 $0.00121
-9.41%
$65,597 $2,081
Feb 4, 2026 $0.00133
+8.26%
$71,785 $6,374
Feb 3, 2026 $0.00125
-8.96%
$67,756 $458
Feb 2, 2026 $0.00138
+1.02%
$74,424 $894