KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00152
-3.14%
$82,306 $668
May 11, 2026 $0.00157
-10.15%
$84,974 $1,989
May 10, 2026 $0.00176
+4.45%
$95,086 $420
May 9, 2026 $0.00168
+5.83%
$90,932 $762
May 8, 2026 $0.0016
+6.42%
$86,650 $258
May 7, 2026 $0.00151
-2.15%
$81,421 $296
May 6, 2026 $0.00153
+14.94%
$82,840 $1,125
May 5, 2026 $0.00133
-4.20%
$72,074 $2,334
May 4, 2026 $0.00126
+2.82%
$68,154 $219
May 3, 2026 $0.00123
-1.06%
$66,282 $79
May 2, 2026 $0.00124
+0.49%
$66,993 $44
May 1, 2026 $0.00123
+0.27%
$66,666 $58
Apr 30, 2026 $0.00123
+1.69%
$66,489 $196
Apr 29, 2026 $0.00121
-7.85%
$65,382 $698
Apr 28, 2026 $0.00131
-1.62%
$70,954 $183
Apr 27, 2026 $0.00133
-3.55%
$71,818 $86
Apr 26, 2026 $0.00137
+0.58%
$74,004 $99
Apr 25, 2026 $0.00136
-0.55%
$73,579 $191
Apr 24, 2026 $0.00138
+1.07%
$74,362 $349
Apr 23, 2026 $0.00136
+6.98%
$73,573 $3,585
Apr 22, 2026 $0.00127
-0.42%
$68,804 $996
Apr 21, 2026 $0.00128
+7.00%
$69,095 $1,879
Apr 20, 2026 $0.0012
-23.99%
$64,576 $3,473
Apr 19, 2026 $0.00157
-12.19%
$84,954 $2,690
Apr 18, 2026 $0.00179
-8.61%
$96,748 $15,519
Apr 17, 2026 $0.00123
+4.68%
$66,304 $577
Apr 16, 2026 $0.00118
+5.86%
$63,507 $109
Apr 15, 2026 $0.00111
+0.91%
$59,990 $87
Apr 14, 2026 $0.0011
-3.14%
$59,447 $75
Apr 13, 2026 $0.00112
+3.71%
$60,709 $128
Apr 12, 2026 $0.00108
-4.33%
$58,535 $190
Apr 11, 2026 $0.00113
+4.16%
$61,182 $371
Apr 10, 2026 $0.00109
+3.69%
$59,055 $100
Apr 9, 2026 $0.00108
-0.37%
$58,283 $297
Apr 8, 2026 $0.00109
-1.48%
$58,784 $438
Apr 7, 2026 $0.0011
-0.61%
$59,659 $628
Apr 6, 2026 $0.00111
+0.21%
$60,016 $163
Apr 5, 2026 $0.00108
-2.87%
$58,135 $379
Apr 4, 2026 $0.00111
+0.52%
$59,995 $244
Apr 3, 2026 $0.00111
-1.96%
$59,760 $380
Apr 2, 2026 $0.00113
+0.11%
$61,087 $345
Apr 1, 2026 $0.00115
-4.50%
$62,261 $254
Mar 31, 2026 $0.00121
-0.03%
$65,193 $76
Mar 30, 2026 $0.00121
-1.32%
$65,214 $746
Mar 29, 2026 $0.00122
+8.47%
$66,085 $602
Mar 28, 2026 $0.00113
+0.74%
$61,254 $79
Mar 27, 2026 $0.00113
-4.60%
$60,923 $95
Mar 26, 2026 $0.00118
-4.84%
$63,858 $148
Mar 25, 2026 $0.00124
-0.70%
$67,110 $129
Mar 24, 2026 $0.00124
-0.72%
$67,072 $146