KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0022
+2.44%
$ 118,572 $ 14,539
Apr 18, 8 AM $ 0.00255
+0.31%
$ 137,446 $ 11,426
Apr 18, 2 AM $ 0.00196
+0.00%
$ 105,864 $ 7,848
Apr 17, 7 PM $ 0.00123
-0.32%
$ 66,304 $ 577
Apr 17, 5 PM $ 0.00124
+0.00%
$ 67,108 $ 566
Apr 17, 4 PM $ 0.00124
+0.00%
$ 66,930 $ 565
Apr 17, 2 PM $ 0.00118
-0.47%
$ 63,864 $ 74
Apr 17, 12 PM $ 0.00117
+0.00%
$ 62,915 $ 60
Apr 17, 11 AM $ 0.00116
+0.00%
$ 62,677 $ 60
Apr 17, 9 AM $ 0.00117
+1.12%
$ 63,197 $ 48
Apr 17, 7 AM $ 0.00116
+0.00%
$ 62,698 $ 47
Apr 17, 6 AM $ 0.00116
+0.00%
$ 62,640 $ 47
Apr 17, 4 AM $ 0.00116
+0.13%
$ 62,720 $ 61
Apr 17, 2 AM $ 0.00117
+0.00%
$ 63,121 $ 98
Apr 17, 1 AM $ 0.00117
+0.00%
$ 63,343 $ 98
Apr 16, 11 PM $ 0.00118
-0.36%
$ 63,507 $ 109
Apr 16, 9 PM $ 0.00118
+0.00%
$ 63,749 $ 109
Apr 16, 8 PM $ 0.00118
+0.00%
$ 63,735 $ 108
Apr 16, 6 PM $ 0.00114
+0.05%
$ 61,583 $ 99
Apr 16, 4 PM $ 0.00114
+0.00%
$ 61,510 $ 155
Apr 16, 3 PM $ 0.00113
+0.00%
$ 61,277 $ 155
Apr 16, 1 PM $ 0.00113
+0.48%
$ 60,818 $ 155
Apr 16, 11 AM $ 0.00112
+0.00%
$ 60,530 $ 149
Apr 16, 10 AM $ 0.00112
+0.00%
$ 60,727 $ 149
Apr 16, 8 AM $ 0.00113
+0.18%
$ 60,834 $ 148
Apr 16, 6 AM $ 0.00113
+0.00%
$ 60,972 $ 147
Apr 16, 5 AM $ 0.00112
+0.00%
$ 60,727 $ 147
Apr 16, 3 AM $ 0.00112
+0.00%
$ 60,482 $ 134
Apr 16, 12 AM $ 0.00111
+0.00%
$ 59,990 $ 85
Apr 15, 10 PM $ 0.00111
+0.00%
$ 59,990 $ 87
Apr 15, 7 PM $ 0.00111
+0.00%
$ 60,073 $ 86
Apr 15, 5 PM $ 0.00111
+0.00%
$ 59,768 $ 82
Apr 15, 2 PM $ 0.0011
+0.00%
$ 59,632 $ 61
Apr 15, 12 PM $ 0.00109
+0.00%
$ 59,000 $ 75
Apr 15, 9 AM $ 0.00109
+0.00%
$ 59,000 $ 77
Apr 15, 7 AM $ 0.0011
+0.00%
$ 59,223 $ 76
Apr 15, 4 AM $ 0.0011
+0.00%
$ 59,447 $ 76
Apr 15, 2 AM $ 0.0011
+0.00%
$ 59,447 $ 77
Apr 14, 11 PM $ 0.0011
+0.00%
$ 59,447 $ 75
Apr 14, 9 PM $ 0.00111
+0.00%
$ 59,722 $ 107
Apr 14, 6 PM $ 0.00112
+0.00%
$ 60,554 $ 115
Apr 14, 4 PM $ 0.00113
+0.00%
$ 61,125 $ 116
Apr 14, 1 PM $ 0.00113
+0.00%
$ 60,968 $ 100
Apr 14, 11 AM $ 0.00114
+0.00%
$ 61,377 $ 135
Apr 14, 8 AM $ 0.00114
+0.00%
$ 61,377 $ 131
Apr 14, 6 AM $ 0.00114
+0.00%
$ 61,377 $ 131
Apr 14, 3 AM $ 0.00114
+0.00%
$ 61,377 $ 132
Apr 14, 1 AM $ 0.00114
+0.00%
$ 61,377 $ 134
Apr 13, 10 PM $ 0.00112
+0.00%
$ 60,709 $ 128
Apr 13, 8 PM $ 0.0011
+0.00%
$ 59,461 $ 139