KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.00131
-0.10%
$70,809 $3,909
Jun 28, 11 AM $0.00131
+0.58%
$70,876 $3,872
Jun 28, 5 AM $0.00119
+0.00%
$64,130 $56
Jun 28, 3 AM $0.00119
+0.00%
$64,130 $49
Jun 28, 12 AM $0.00119
+0.00%
$64,281 $51
Jun 27, 11 PM $0.00119
+0.00%
$64,281 $57
Jun 27, 10 PM $0.00119
-0.80%
$64,147 $57
Jun 27, 7 PM $0.00121
-1.19%
$65,504 $64
Jun 27, 5 PM $0.00122
+0.00%
$66,142 $64
Jun 27, 4 PM $0.00122
+0.23%
$66,039 $138
Jun 27, 3 PM $0.00122
+0.03%
$65,887 $142
Jun 27, 2 PM $0.00122
+0.37%
$65,848 $144
Jun 27, 1 PM $0.00121
+0.82%
$65,530 $139
Jun 27, 12 PM $0.0012
-0.26%
$65,000 $139
Jun 27, 11 AM $0.00121
-0.14%
$65,166 $123
Jun 27, 10 AM $0.00121
+0.00%
$65,258 $123
Jun 27, 9 AM $0.00121
-0.44%
$65,353 $124
Jun 27, 8 AM $0.00121
+0.10%
$65,584 $127
Jun 27, 7 AM $0.00121
+0.38%
$65,516 $128
Jun 27, 6 AM $0.00121
-0.69%
$65,259 $135
Jun 27, 5 AM $0.00122
+0.00%
$65,713 $137
Jun 27, 4 AM $0.00122
+0.18%
$65,726 $137
Jun 27, 3 AM $0.00121
+0.62%
$65,520 $143
Jun 27, 2 AM $0.0012
-0.22%
$65,048 $145
Jun 27, 1 AM $0.00122
+0.58%
$65,628 $296
Jun 27, 12 AM $0.00121
+0.08%
$65,336 $297
Jun 26, 11 PM $0.00121
+0.07%
$65,295 $297
Jun 26, 10 PM $0.00121
-0.31%
$65,093 $298
Jun 26, 9 PM $0.00121
-0.77%
$65,264 $298
Jun 26, 8 PM $0.00123
-0.01%
$66,342 $295
Jun 26, 7 PM $0.00122
+0.70%
$65,967 $294
Jun 26, 6 PM $0.00121
+0.02%
$65,512 $294
Jun 26, 5 PM $0.00121
-0.10%
$65,532 $384
Jun 26, 4 PM $0.00122
+1.83%
$65,768 $385
Jun 26, 3 PM $0.00118
-0.05%
$63,741 $338
Jun 26, 2 PM $0.00118
+2.69%
$63,728 $338
Jun 26, 1 PM $0.00115
+0.09%
$61,991 $342
Jun 26, 12 PM $0.00114
-0.18%
$61,818 $340
Jun 26, 11 AM $0.00115
+0.08%
$62,204 $339
Jun 26, 10 AM $0.00115
-0.22%
$62,337 $342
Jun 26, 9 AM $0.00116
-0.21%
$62,851 $342
Jun 26, 8 AM $0.00117
-0.37%
$63,004 $341
Jun 26, 7 AM $0.00117
+1.55%
$63,269 $328
Jun 26, 6 AM $0.00113
+0.04%
$61,261 $325
Jun 26, 5 AM $0.00113
+0.00%
$61,235 $318
Jun 26, 4 AM $0.00112
+0.00%
$60,296 $320
Jun 26, 3 AM $0.00112
+0.68%
$60,238 $319
Jun 26, 2 AM $0.00111
-1.39%
$59,829 $318
Jun 26, 1 AM $0.00113
-0.45%
$60,758 $316
Jun 26, 12 AM $0.00112
-0.29%
$60,681 $170