KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00158
+0.00%
$ 85,521 $ 2,184
1:21 AM $ 0.00158
+0.00%
$ 85,521 $ 2,175
1:13 AM $ 0.00158
+0.00%
$ 85,235 $ 2,175
12:51 AM $ 0.00158
+0.00%
$ 85,230 $ 2,168
12:43 AM $ 0.00157
+0.00%
$ 84,945 $ 2,168
12:30 AM $ 0.00157
+0.00%
$ 84,952 $ 2,161
12:21 AM $ 0.00157
+0.00%
$ 84,952 $ 2,161
12:13 AM $ 0.00157
+0.00%
$ 84,954 $ 2,170
11:51 PM $ 0.00157
+0.00%
$ 84,954 $ 2,690
11:43 PM $ 0.00157
+0.00%
$ 84,872 $ 2,690
11:21 PM $ 0.00157
+0.01%
$ 84,872 $ 2,729
11:13 PM $ 0.00158
+0.00%
$ 85,154 $ 2,729
10:51 PM $ 0.00158
+0.00%
$ 85,154 $ 2,738
10:43 PM $ 0.00158
+0.00%
$ 85,544 $ 2,738
10:21 PM $ 0.00158
+0.00%
$ 85,569 $ 2,785
10:13 PM $ 0.0016
+0.00%
$ 86,431 $ 2,783
10:00 PM $ 0.0016
+0.00%
$ 86,435 $ 2,737
9:51 PM $ 0.0016
+0.00%
$ 86,435 $ 2,737
9:43 PM $ 0.00161
+0.00%
$ 87,133 $ 2,739
9:21 PM $ 0.00161
+0.00%
$ 87,133 $ 2,916
9:13 PM $ 0.00162
+0.00%
$ 87,222 $ 2,916
8:51 PM $ 0.00162
+0.00%
$ 87,224 $ 2,978
8:43 PM $ 0.00162
+0.00%
$ 87,307 $ 2,978
8:21 PM $ 0.00162
+0.00%
$ 87,304 $ 3,943
8:13 PM $ 0.00162
+0.00%
$ 87,567 $ 3,959
7:51 PM $ 0.00162
+0.00%
$ 87,566 $ 7,987
7:43 PM $ 0.00162
+0.00%
$ 87,507 $ 7,989
7:30 PM $ 0.00162
+0.00%
$ 87,507 $ 8,432
7:21 PM $ 0.00162
+0.00%
$ 87,507 $ 8,431
7:13 PM $ 0.00161
+0.00%
$ 87,188 $ 8,431
6:51 PM $ 0.00161
+0.00%
$ 87,194 $ 8,401
6:43 PM $ 0.00162
+0.00%
$ 87,292 $ 8,401
6:21 PM $ 0.00162
+0.00%
$ 87,292 $ 8,415
6:13 PM $ 0.00162
+0.00%
$ 87,695 $ 8,416
5:51 PM $ 0.00162
+0.00%
$ 87,683 $ 8,708
5:43 PM $ 0.00163
+0.00%
$ 88,152 $ 8,709
5:21 PM $ 0.00163
+0.01%
$ 88,147 $ 8,625
5:13 PM $ 0.00159
+0.00%
$ 85,992 $ 8,625
4:51 PM $ 0.00159
+0.00%
$ 85,992 $ 8,253
4:43 PM $ 0.00159
+0.00%
$ 86,075 $ 8,253
4:21 PM $ 0.00159
+0.00%
$ 86,070 $ 8,302
4:13 PM $ 0.00159
+0.00%
$ 85,663 $ 8,302
3:51 PM $ 0.00159
+0.00%
$ 85,674 $ 8,274
3:43 PM $ 0.0016
+0.00%
$ 86,218 $ 8,277
3:21 PM $ 0.0016
+0.00%
$ 86,218 $ 9,384
3:13 PM $ 0.0016
+0.00%
$ 86,424 $ 9,386
2:51 PM $ 0.0016
+0.00%
$ 86,433 $ 10,244
2:43 PM $ 0.00161
+0.00%
$ 86,818 $ 10,244
2:21 PM $ 0.00161
+0.00%
$ 86,818 $ 10,082
2:13 PM $ 0.00161
+0.00%
$ 87,076 $ 10,082