KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.031
-17.66%
$ 1.65 million $ 190,200
Apr 21 $ 0.0376
+31.17%
$ 2.03 million $ 438,195
Apr 14 $ 0.0304
+5.04%
$ 1.55 million $ 1.31 million
Apr 7 $ 0.0293
+22.20%
$ 1.56 million $ 1.21 million
Mar 31 $ 0.0269
-1.88%
$ 1.3 million $ 1.6 million
Mar 24 $ 0.027
-2.76%
$ 1.47 million $ 1.32 million
Mar 17 $ 0.0255
-1.98%
$ 1.5 million $ 1.4 million
Mar 10 $ 0.0276
-16.94%
$ 1.4 million $ 1.54 million
Mar 3 $ 0.0409
-23.64%
$ 1.79 million $ 1.75 million
Feb 24 $ 0.0536
+8.45%
$ 2.89 million $ 1.8 million
Feb 17 $ 0.0496
+15.79%
$ 2.67 million $ 1.69 million
Feb 10 $ 0.0434
-21.29%
$ 2.31 million $ 1.55 million
Feb 3 $ 0.0573
-20.38%
$ 2.98 million $ 1.83 million
Jan 27 $ 0.0718
-48.60%
$ 3.88 million $ 2.05 million
Jan 20 $ 0.15
-11.71%
$ 7.54 million $ 2.03 million
Jan 13 $ 0.206
-17.90%
$ 9.2 million $ 2.35 million
Jan 6 $ 0.244
+8.72%
$ 13.13 million $ 2.34 million
Dec 30 $ 0.23
+10.76%
$ 12.08 million $ 3.07 million
Dec 23 $ 0.252
+10.07%
$ 11.19 million $ 3.82 million
Dec 16 $ 0.222
-44.77%
$ 12.38 million $ 3.8 million
Dec 9 $ 0.453
-14.80%
$ 21.75 million $ 4.38 million
Dec 2 $ 0.543
+0.78%
$ 28.73 million $ 4.97 million
Nov 25 $ 0.541
+16.95%
$ 29.2 million $ 4.94 million
Nov 18 $ 0.501
-1.27%
$ 24.96 million $ 4.62 million
Nov 11 $ 0.701
+129.12%
$ 27.15 million $ 7.86 million
Nov 4 $ 0.303
+44.50%
$ 16.51 million $ 3.66 million
Oct 28 $ 0.21
-35.64%
$ 11.33 million $ 4.03 million
Oct 21 $ 0.345
-40.02%
$ 17.69 million $ 6.65 million
Oct 14 $ 0.576
+26.63%
$ 31.09 million $ 30.07 million
Oct 7 $ 0.401
-3.25%
$ 24.51 million $ 5.45 million
Sep 30 $ 0.403
-6.11%
$ 22.37 million $ 4.78 million
Sep 23 $ 0.423
+9.30%
$ 23.17 million $ 15.08 million
Sep 16 $ 0.385
+175.52%
$ 20.87 million $ 3.31 million
Sep 9 $ 0.16
-30.13%
$ 7.53 million $ 2.18 million
Sep 2 $ 0.23
-7.13%
$ 12.34 million $ 2.13 million
Aug 26 $ 0.247
-25.19%
$ 13.35 million $ 1.97 million
Aug 19 $ 0.359
+16.87%
$ 17.83 million $ 4.99 million
Aug 12 $ 0.308
+2.95%
$ 16.62 million $ 6.53 million
Aug 5 $ 0.344
+28.37%
$ 16.13 million $ 1.9 million
Jul 29 $ 0.292
-19.37%
$ 14.49 million $ 861,241
Jul 22 $ 0.4
-14.76%
$ 19.59 million $ 1.65 million
Jul 15 $ 0.411
+14.78%
$ 25.31 million $ 952,665
Jul 8 $ 0.264
+12.01%
$ 19.38 million $ 494,519
Jul 1 $ 0.288
-36.81%
$ 12.71 million $ 1.19 million
Jun 24 $ 0.496
+20.98%
$ 25.2 million $ 566,848
Jun 17 $ 0.43
-21.97%
$ 22.14 million $ 1.86 million
Jun 10 $ 0.554
-23.80%
$ 29.76 million $ 2.31 million
Jun 3 $ 0.681
-28.92%
$ 39.25 million $ 3.19 million
May 27 $ 0.961
-1.46%
$ 51.87 million $ 3.96 million
May 20 $ 0.736
+10.25%
$ 52.64 million $ 4.28 million