KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0295
-15.52%
$1.53 million $293,290
Jul 7 $0.0302
-8.32%
$1.89 million $260,370
Jun 30 $0.0328
+1.28%
$1.78 million $124,023
Jun 23 $0.0304
+8.08%
$1.75 million $126,508
Jun 16 $0.0274
-36.07%
$1.52 million $247,835
Jun 9 $0.0446
-9.84%
$2.31 million $540,873
Jun 2 $0.0462
-14.31%
$2.67 million $301,752
May 26 $0.0544
-11.64%
$2.94 million $404,967
May 19 $0.0697
+132.10%
$3.33 million $450,915
May 12 $0.0331
-25.50%
$1.62 million $186,846
May 5 $0.0465
+52.20%
$2.4 million $185,801
Apr 28 $0.031
-17.66%
$1.65 million $190,200
Apr 21 $0.0376
+31.17%
$2.03 million $438,195
Apr 14 $0.0304
+5.04%
$1.55 million $1.31 million
Apr 7 $0.0293
+22.20%
$1.56 million $1.21 million
Mar 31 $0.0269
-1.88%
$1.3 million $1.6 million
Mar 24 $0.027
-2.76%
$1.47 million $1.32 million
Mar 17 $0.0255
-1.98%
$1.5 million $1.4 million
Mar 10 $0.0276
-16.94%
$1.4 million $1.54 million
Mar 3 $0.0409
-23.64%
$1.79 million $1.75 million
Feb 24 $0.0536
+8.45%
$2.89 million $1.8 million
Feb 17 $0.0496
+15.79%
$2.67 million $1.69 million
Feb 10 $0.0434
-21.29%
$2.31 million $1.55 million
Feb 3 $0.0573
-20.38%
$2.98 million $1.83 million
Jan 27 $0.0718
-48.60%
$3.88 million $2.05 million
Jan 20 $0.15
-11.71%
$7.54 million $2.03 million
Jan 13 $0.206
-17.90%
$9.2 million $2.35 million
Jan 6 $0.244
+8.72%
$13.13 million $2.34 million
Dec 30 $0.23
+10.76%
$12.08 million $3.07 million
Dec 23 $0.252
+10.07%
$11.19 million $3.82 million
Dec 16 $0.222
-44.77%
$12.38 million $3.8 million
Dec 9 $0.453
-14.80%
$21.75 million $4.38 million
Dec 2 $0.543
+0.78%
$28.73 million $4.97 million
Nov 25 $0.541
+16.95%
$29.2 million $4.94 million
Nov 18 $0.501
-1.27%
$24.96 million $4.62 million
Nov 11 $0.701
+129.12%
$27.15 million $7.86 million
Nov 4 $0.303
+44.50%
$16.51 million $3.66 million
Oct 28 $0.21
-35.64%
$11.33 million $4.03 million
Oct 21 $0.345
-40.02%
$17.69 million $6.65 million
Oct 14 $0.576
+26.63%
$31.09 million $30.07 million
Oct 7 $0.401
-3.25%
$24.51 million $5.45 million
Sep 30 $0.403
-6.11%
$22.37 million $4.78 million
Sep 23 $0.423
+9.30%
$23.17 million $15.08 million
Sep 16 $0.385
+175.52%
$20.87 million $3.31 million
Sep 9 $0.16
-30.13%
$7.53 million $2.18 million
Sep 2 $0.23
-7.13%
$12.34 million $2.13 million
Aug 26 $0.247
-25.19%
$13.35 million $1.97 million
Aug 19 $0.359
+16.87%
$17.83 million $4.99 million
Aug 12 $0.308
+2.95%
$16.62 million $6.53 million
Aug 5 $0.344
+28.37%
$16.13 million $1.9 million