KittenHaimer Historical Data

KHAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0014
-4.82%
$75,654 $961
Jan 31, 2026 $0.00145
-10.51%
$78,313 $559
Jan 30, 2026 $0.00187
+0.63%
$100,825 $2,651
Jan 29, 2026 $0.00183
-7.45%
$99,050 $518
Jan 28, 2026 $0.00197
-3.45%
$106,135 $927
Jan 27, 2026 $0.00205
+6.22%
$110,777 $639
Jan 26, 2026 $0.00193
+2.80%
$104,246 $86
Jan 25, 2026 $0.00186
-9.34%
$100,168 $486
Jan 24, 2026 $0.00205
+3.68%
$110,821 $1,280
Jan 23, 2026 $0.00197
-14.50%
$106,396 $2,921
Jan 22, 2026 $0.0023
+0.43%
$124,434 $381
Jan 21, 2026 $0.00232
+7.12%
$125,196 $1,381
Jan 20, 2026 $0.00217
-24.85%
$117,178 $5,600
Jan 19, 2026 $0.00293
-0.65%
$157,959 $757
Jan 18, 2026 $0.00307
-3.57%
$165,964 $740
Jan 17, 2026 $0.00319
-1.81%
$172,176 $939
Jan 16, 2026 $0.00326
-5.88%
$176,128 $2,190
Jan 15, 2026 $0.0035
-36.26%
$189,149 $39,604
Jan 14, 2026 $0.00551
+3.19%
$297,290 $949
Jan 13, 2026 $0.00531
+3.61%
$286,574 $230
Jan 12, 2026 $0.0051
-1.95%
$275,460 $948
Jan 11, 2026 $0.00507
+1.71%
$273,829 $1,400
Jan 10, 2026 $0.00497
-6.28%
$268,573 $2,220
Jan 9, 2026 $0.00531
-7.83%
$286,579 $2,545
Jan 8, 2026 $0.00576
+1.62%
$310,941 $3,858
Jan 7, 2026 $0.00571
-11.89%
$308,557 $6,119
Jan 6, 2026 $0.00639
-0.28%
$344,967 $5,361
Jan 5, 2026 $0.00641
-7.98%
$345,921 $7,388
Jan 4, 2026 $0.00699
+16.89%
$377,194 $6,329
Jan 3, 2026 $0.00612
+4.83%
$330,340 $3,867
Jan 2, 2026 $0.00579
+7.68%
$312,726 $2,485
Jan 1, 2026 $0.0053
-1.07%
$286,240 $1,579
Dec 31, 2025 $0.00532
-0.05%
$287,305 $816
Dec 30, 2025 $0.00523
-0.07%
$286,215 $508
Dec 29, 2025 $0.00523
-3.38%
$282,422 $361
Dec 28, 2025 $0.00529
-1.94%
$285,416 $605
Dec 27, 2025 $0.00533
+1.20%
$287,556 $553
Dec 26, 2025 $0.00525
+1.63%
$283,258 $659
Dec 25, 2025 $0.00532
+0.27%
$283,715 $363
Dec 24, 2025 $0.00532
-0.55%
$287,462 $782
Dec 23, 2025 $0.00536
-0.80%
$288,131 $2,595
Dec 22, 2025 $0.00566
-12.58%
$291,630 $4,202
Dec 20, 2025 $0.00654
-0.14%
$-- $468
Dec 19, 2025 $0.00657
+6.10%
$355,861 $1,290
Dec 18, 2025 $0.00666
+5.55%
$-- $768
Dec 17, 2025 $0.00628
-6.06%
$340,822 $676
Dec 16, 2025 $0.00652
+2.64%
$360,469 $977
Dec 15, 2025 $0.00645
-1.74%
$348,099 $1,099
Dec 14, 2025 $0.00659
-3.57%
$356,048 $343
Dec 13, 2025 $0.00699
+0.04%
$-- $1,600