DREAM Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.138
+4.60%
$ 14.6 million $ 49,692
Mar 18 $ 0.133
-12.11%
$ 13.18 million $ 58,670
Mar 11 $ 0.148
-7.48%
$ 15.09 million $ 137,164
Mar 4 $ 0.167
+7.35%
$ 16.67 million $ 289,357
Feb 26 $ 0.155
+28.70%
$ 15.55 million $ 347,062
Feb 19 $ 0.121
+13.38%
$ 12.08 million $ 95,606
Feb 12 $ 0.104
+8.67%
$ -- $ 192,940
Feb 5 $ 0.0868
+8.50%
$ 9.54 million $ 135,937
Jan 29 $ 0.08
-13.18%
$ 8 million $ 100,454
Jan 22 $ 0.0947
+24.99%
$ 9.45 million $ 224,780
Jan 15 $ 0.0806
+8.26%
$ -- $ 105,638
Jan 8 $ 0.075
+26.53%
$ -- $ 46,165
Jan 1 $ 0.0589
-1.33%
$ 5.92 million $ 30,872
Dec 25 $ 0.0605
-2.90%
$ -- $ 70,109
Dec 18 $ 0.0654
-8.72%
$ 6.23 million $ 72,704
Dec 11 $ 0.0729
-8.07%
$ -- $ 49,155
Dec 4 $ 0.0762
-5.24%
$ 7.93 million $ 96,488
Nov 27 $ 0.0804
+1.99%
$ 8.04 million $ 26,418
Nov 20 $ 0.0812
-5.34%
$ 7.89 million $ 81,211
Nov 13 $ 0.085
-2.73%
$ 8.58 million $ 94,221
Nov 6 $ 0.0895
-12.44%
$ 8.74 million $ 100,892
Oct 30 $ 0.0794
+20.82%
$ 10.22 million $ 319,237
Oct 23 $ 0.0626
+4.88%
$ -- $ 52,678
Oct 16 $ 0.054
-0.28%
$ -- $ 26,556
Oct 9 $ 0.0537
-7.15%
$ -- $ 26,870
Oct 2 $ 0.0591
+1.71%
$ -- $ 56,530
Sep 25 $ 0.0576
+5.22%
$ -- $ 56,271
Sep 18 $ 0.0509
-12.59%
$ -- $ 45,185
Sep 11 $ 0.0582
+0.17%
$ -- $ 68,007
Download