DREAM Historical Data

DREAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.169
-0.68%
$ 16.87 million $ 75,777
Mar 11, 2024 $ 0.17
+5.92%
$ 17 million $ 20,332
Mar 10, 2024 $ 0.167
-0.26%
$ 16.67 million $ 2,141
Mar 9, 2024 $ 0.167
+0.18%
$ 16.71 million $ 2,145
Mar 8, 2024 $ 0.167
-2.72%
$ 16.68 million $ 18,172
Mar 7, 2024 $ 0.171
-5.60%
$ 17.13 million $ 30,659
Mar 6, 2024 $ 0.181
+4.32%
$ 18.13 million $ 24,066
Mar 5, 2024 $ 0.174
+8.00%
$ 17.43 million $ 166,881
Mar 4, 2024 $ 0.161
+3.70%
$ 16.14 million $ 47,434
Mar 3, 2024 $ 0.155
+2.53%
$ 15.55 million $ 4,179
Mar 2, 2024 $ 0.152
+2.10%
$ 15.16 million $ 10,187
Mar 1, 2024 $ 0.148
+5.43%
$ 14.84 million $ 15,954
Feb 29, 2024 $ 0.141
-19.21%
$ 14.1 million $ 74,945
Feb 28, 2024 $ 0.177
+15.37%
$ 17.7 million $ 124,702
Feb 27, 2024 $ 0.153
+10.43%
$ 15.33 million $ 48,950
Feb 26, 2024 $ 0.139
+14.85%
$ 13.87 million $ 68,145
Feb 25, 2024 $ 0.121
+12.36%
$ 12.08 million $ 41,194
Feb 24, 2024 $ 0.106
+1.99%
$ 10.57 million $ 3,562
Feb 23, 2024 $ 0.104
-1.10%
$ 10.37 million $ 7,344
Feb 22, 2024 $ 0.105
+1.44%
$ 10.49 million $ 2,167
Feb 21, 2024 $ 0.104
-1.05%
$ 10.35 million $ 14,852
Feb 20, 2024 $ 0.105
-2.89%
$ 10.46 million $ 18,100
Feb 19, 2024 $ 0.108
+1.07%
$ 10.77 million $ 8,388
Feb 18, 2024 $ 0.104
+0.44%
$ -- $ 11,201
Feb 17, 2024 $ 0.103
+1.20%
$ 10.33 million $ 11,148
Feb 16, 2024 $ 0.102
+2.19%
$ 10.22 million $ 13,353
Feb 15, 2024 $ 0.1
-5.90%
$ 10 million $ 52,653
Feb 14, 2024 $ 0.106
+14.45%
$ 10.64 million $ 67,574
Feb 13, 2024 $ 0.0929
+0.14%
$ 9.29 million $ 23,473
Feb 12, 2024 $ 0.101
+6.05%
$ 10.12 million $ 13,539
Feb 11, 2024 $ 0.0954
+9.89%
$ 9.54 million $ 51,442
Feb 10, 2024 $ 0.0868
-6.34%
$ 8.68 million $ 21,921
Feb 9, 2024 $ 0.0927
+4.82%
$ 9.27 million $ 13,183
Feb 8, 2024 $ 0.0885
-2.48%
$ 8.85 million $ 60,733
Feb 7, 2024 $ 0.0908
+1.70%
$ 9.07 million $ 6,419
Feb 6, 2024 $ 0.0894
+3.58%
$ 8.94 million $ 11,711
Feb 5, 2024 $ 0.0863
+7.82%
$ 8.63 million $ 21,970
Feb 4, 2024 $ 0.08
+4.40%
$ 8 million $ 26,139
Feb 3, 2024 $ 0.0777
-0.27%
$ -- $ 7,600
Feb 2, 2024 $ 0.0779
-4.76%
$ 7.79 million $ 13,026
Feb 1, 2024 $ 0.0817
-5.32%
$ 8.17 million $ 13,921
Jan 31, 2024 $ 0.0864
-3.27%
$ 8.64 million $ 8,875
Jan 30, 2024 $ 0.0893
-3.21%
$ 8.93 million $ 11,368
Jan 29, 2024 $ 0.0922
+0.03%
$ 9.22 million $ 19,526
Jan 28, 2024 $ 0.0945
-0.19%
$ 9.45 million $ 7,160
Jan 27, 2024 $ 0.0947
-4.90%
$ 9.47 million $ 19,000
Jan 26, 2024 $ 0.0995
-1.83%
$ 9.95 million $ 10,053
Jan 25, 2024 $ 0.101
-9.71%
$ 10.14 million $ 28,261
Jan 24, 2024 $ 0.112
+24.86%
$ 11.24 million $ 89,072
Jan 23, 2024 $ 0.09
+19.07%
$ 9 million $ 71,890