DREAM Historical Data

DREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0756
-0.22%
$ 7.56 million $ 6,503
Jan 20, 2024 $ 0.0806
-1.28%
$ 8.06 million $ 2,376
Jan 19, 2024 $ 0.0816
+1.97%
$ 8.16 million $ 2,407
Jan 18, 2024 $ 0.0824
-2.03%
$ 8.24 million $ 2,482
Jan 17, 2024 $ 0.084
+0.94%
$ 8.4 million $ 24,090
Jan 16, 2024 $ 0.0845
-1.73%
$ 8.45 million $ 18,565
Jan 15, 2024 $ 0.086
+15.55%
$ 8.6 million $ 55,719
Jan 12, 2024 $ 0.075
+0.12%
$ 7.5 million $ 6,307
Jan 11, 2024 $ 0.0749
-1.43%
$ 7.49 million $ 32,958
Jan 9, 2024 $ 0.0615
+0.99%
$ 6.15 million $ 2,099
Jan 8, 2024 $ 0.0609
+2.73%
$ 6.09 million $ 4,801
Jan 7, 2024 $ 0.0592
+0.50%
$ 5.92 million $ 1,997
Jan 6, 2024 $ 0.0589
-0.49%
$ 5.89 million $ 3,808
Jan 5, 2024 $ 0.0591
+2.00%
$ 5.91 million $ 3,586
Jan 4, 2024 $ 0.0606
+3.43%
$ 6.06 million $ 2,545
Jan 3, 2024 $ 0.0586
-4.66%
$ 5.86 million $ 15,860
Jan 2, 2024 $ 0.0604
+0.62%
$ 6.04 million $ 2,545
Jan 1, 2024 $ 0.06
+0.50%
$ 6 million $ 2,528
Dec 31, 2023 $ 0.0608
+0.66%
$ -- $ 8,012
Dec 30, 2023 $ 0.0605
-0.03%
$ 6.05 million $ 7,962
Dec 29, 2023 $ 0.0644
+0.80%
$ -- $ 10,840
Dec 28, 2023 $ 0.064
-5.16%
$ 6.4 million $ 10,779
Dec 27, 2023 $ 0.0674
+7.84%
$ 6.74 million $ 10,821
Dec 26, 2023 $ 0.0625
+5.10%
$ 6.25 million $ 22,024
Dec 25, 2023 $ 0.0595
-4.45%
$ 5.95 million $ 7,683
Dec 24, 2023 $ 0.0623
-1.12%
$ 6.23 million $ 9,908
Dec 23, 2023 $ 0.0654
-1.21%
$ 6.54 million $ 5,508
Dec 22, 2023 $ 0.0663
-0.99%
$ 6.63 million $ 8,449
Dec 21, 2023 $ 0.0669
-4.17%
$ 6.69 million $ 33,059
Dec 20, 2023 $ 0.0697
-2.95%
$ 6.97 million $ 8,323
Dec 19, 2023 $ 0.0718
-2.20%
$ 7.18 million $ 4,059
Dec 18, 2023 $ 0.0733
+2.32%
$ 7.33 million $ 13,307
Dec 16, 2023 $ 0.0729
+1.31%
$ -- $ 4,596
Dec 15, 2023 $ 0.072
-4.66%
$ 7.2 million $ 4,536
Dec 14, 2023 $ 0.0755
+5.22%
$ 7.55 million $ 16,829
Dec 13, 2023 $ 0.0717
+0.27%
$ 7.17 million $ 18,117
Dec 11, 2023 $ 0.0755
-4.76%
$ -- $ 5,076
Dec 10, 2023 $ 0.0793
+3.99%
$ 7.93 million $ 5,340
Dec 9, 2023 $ 0.0762
+2.75%
$ 7.62 million $ 23,392
Dec 8, 2023 $ 0.0741
-0.97%
$ 7.41 million $ 4,629
Dec 7, 2023 $ 0.0748
+2.39%
$ 7.48 million $ 27,510
Dec 6, 2023 $ 0.073
-9.27%
$ 7.3 million $ 15,993
Dec 5, 2023 $ 0.0806
-2.74%
$ 8.06 million $ 8,310
Dec 4, 2023 $ 0.0828
+3.04%
$ 8.28 million $ 16,654
Dec 3, 2023 $ 0.0804
+0.55%
$ 8.04 million $ 5,515
Nov 30, 2023 $ 0.0765
+0.69%
$ 7.65 million $ 6,442
Nov 29, 2023 $ 0.076
-0.44%
$ 7.6 million $ 6,398
Nov 27, 2023 $ 0.077
-2.36%
$ 7.7 million $ 8,063
Nov 26, 2023 $ 0.0789
-2.84%
$ 7.89 million $ 14,874
Nov 25, 2023 $ 0.0812
+0.38%
$ 8.12 million $ 12,032