Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FutureXco Historical Data

FTXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 9, 2019 $0.0000886
+0.30%
$-- $1
Nov 8, 2019 $0.0000884
-2.57%
$-- $1
Oct 28, 2019 $0.0000938
-1.55%
$-- $0
Oct 27, 2019 $0.0000953
+2.75%
$-- $0
Oct 25, 2019 $0.000173
+14.67%
$-- $0
Oct 24, 2019 $0.000151
-1.58%
$-- $0
Oct 20, 2019 $0.00016
-0.68%
$-- $0
Oct 19, 2019 $0.000161
+100.33%
$-- $2
Oct 4, 2019 $0.0000829
-0.53%
$-- $1
Oct 3, 2019 $0.0000833
-1.58%
$-- $1
Oct 2, 2019 $0.0000833
-0.87%
$-- $0
Oct 1, 2019 $0.000084
-0.81%
$-- $1
Sep 29, 2019 $0.0000811
-1.94%
$-- $0
Sep 28, 2019 $0.0000827
+0.47%
$-- $3
Sep 27, 2019 $0.0000823
+1.05%
$-- $1
Sep 26, 2019 $0.0000814
-4.15%
$-- $2
Sep 25, 2019 $0.0000848
-4.35%
$-- $13
Sep 24, 2019 $0.0000878
-9.49%
$-- $5
Sep 23, 2019 $0.0000971
-90.34%
$-- $32
Sep 22, 2019 $0.001
+66.95%
$-- $0
Sep 21, 2019 $0.000602
-1.32%
$-- $0
Sep 20, 2019 $0.00061
-25.71%
$-- $27
Sep 19, 2019 $0.000821
+34.13%
$-- $2
Sep 18, 2019 $0.000612
-49.86%
$-- $144
Sep 17, 2019 $0.00122
-85.97%
$-- $68
Sep 16, 2019 $0.0087
-29.11%
$-- $4
Sep 15, 2019 $0.0123
+989.70%
$-- $203
Sep 14, 2019 $0.00113
+0.41%
$-- $6
Sep 13, 2019 $0.00112
+20.27%
$-- $0
Sep 12, 2019 $0.000933
-64.36%
$-- $3
Sep 11, 2019 $0.00261
+190.43%
$-- $28
Sep 10, 2019 $0.000901
-2.80%
$-- $0
Sep 9, 2019 $0.000925
-69.20%
$-- $5
Sep 8, 2019 $0.003
-15.33%
$-- $12
Sep 7, 2019 $0.00355
+64.06%
$-- $29
Sep 6, 2019 $0.00216
+311.64%
$-- $17
Sep 5, 2019 $0.000526
-16.70%
$-- $2
Sep 4, 2019 $0.000629
-50.70%
$-- $2
Sep 3, 2019 $0.00128
-17.67%
$-- $3
Sep 2, 2019 $0.00155
-38.71%
$-- $9
Sep 1, 2019 $0.00254
+1.62%
$-- $30
Aug 31, 2019 $0.0025
-10.39%
$-- $26
Aug 30, 2019 $0.00278
-68.90%
$-- $27
Aug 29, 2019 $0.00895
+266.73%
$-- $35
Aug 28, 2019 $0.00244
+9.52%
$-- $19
Aug 27, 2019 $0.00223
+7.60%
$-- $36
Aug 26, 2019 $0.00207
-59.20%
$-- $13
Aug 25, 2019 $0.00506
+194.04%
$-- $20
Aug 24, 2019 $0.00172
-71.52%
$-- $11
Download