FutureXco Historical Data

FTXO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.30%
$ -- $ 1
Nov 8, 2019 $ 0.0000884
-2.57%
$ -- $ 1
Oct 28, 2019 $ 0.0000938
-1.55%
$ -- $ 0
Oct 27, 2019 $ 0.0000953
+2.75%
$ -- $ 0
Oct 25, 2019 $ 0.000173
+14.67%
$ -- $ 0
Oct 24, 2019 $ 0.000151
-1.58%
$ -- $ 0
Oct 20, 2019 $ 0.00016
-0.68%
$ -- $ 0
Oct 19, 2019 $ 0.000161
+100.33%
$ -- $ 2
Oct 4, 2019 $ 0.0000829
-0.53%
$ -- $ 1
Oct 3, 2019 $ 0.0000833
-1.58%
$ -- $ 1
Oct 2, 2019 $ 0.0000833
-0.87%
$ -- $ 0
Oct 1, 2019 $ 0.000084
-0.81%
$ -- $ 1
Sep 29, 2019 $ 0.0000811
-1.94%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 3
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 1
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 2
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 13
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 5
Sep 23, 2019 $ 0.0000971
-90.34%
$ -- $ 32
Sep 22, 2019 $ 0.001
+66.95%
$ -- $ 0
Sep 21, 2019 $ 0.000602
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.00061
-25.71%
$ -- $ 27
Sep 19, 2019 $ 0.000821
+34.13%
$ -- $ 2
Sep 18, 2019 $ 0.000612
-49.86%
$ -- $ 144
Sep 17, 2019 $ 0.00122
-85.97%
$ -- $ 68
Sep 16, 2019 $ 0.0087
-29.11%
$ -- $ 4
Sep 15, 2019 $ 0.0123
+989.70%
$ -- $ 203
Sep 14, 2019 $ 0.00113
+0.41%
$ -- $ 6
Sep 13, 2019 $ 0.00112
+20.27%
$ -- $ 0
Sep 12, 2019 $ 0.000933
-64.36%
$ -- $ 3
Sep 11, 2019 $ 0.00261
+190.43%
$ -- $ 28
Sep 10, 2019 $ 0.000901
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.000925
-69.20%
$ -- $ 5
Sep 8, 2019 $ 0.003
-15.33%
$ -- $ 12
Sep 7, 2019 $ 0.00355
+64.06%
$ -- $ 29
Sep 6, 2019 $ 0.00216
+311.64%
$ -- $ 17
Sep 5, 2019 $ 0.000526
-16.70%
$ -- $ 2
Sep 4, 2019 $ 0.000629
-50.70%
$ -- $ 2
Sep 3, 2019 $ 0.00128
-17.67%
$ -- $ 3
Sep 2, 2019 $ 0.00155
-38.71%
$ -- $ 9
Sep 1, 2019 $ 0.00254
+1.62%
$ -- $ 30
Aug 31, 2019 $ 0.0025
-10.39%
$ -- $ 26
Aug 30, 2019 $ 0.00278
-68.90%
$ -- $ 27
Aug 29, 2019 $ 0.00895
+266.73%
$ -- $ 35
Aug 28, 2019 $ 0.00244
+9.52%
$ -- $ 19
Aug 27, 2019 $ 0.00223
+7.60%
$ -- $ 36
Aug 26, 2019 $ 0.00207
-59.20%
$ -- $ 13
Aug 25, 2019 $ 0.00506
+194.04%
$ -- $ 20
Aug 24, 2019 $ 0.00172
-71.52%
$ -- $ 11
Download