Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FutureXco Historical Data

FTXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 9, 2019 $0.0000886
+0.30%
$-- $1
Nov 8, 2019 $0.0000884
-2.57%
$-- $1
Oct 28, 2019 $0.0000938
-1.55%
$-- $0
Oct 27, 2019 $0.0000953
+2.75%
$-- $0
Oct 25, 2019 $0.000173
+14.67%
$-- $0
Oct 24, 2019 $0.000151
-1.58%
$-- $0
Oct 20, 2019 $0.00016
-0.68%
$-- $0
Oct 19, 2019 $0.000161
+100.33%
$-- $2
Oct 4, 2019 $0.0000829
-0.53%
$-- $1
Oct 3, 2019 $0.0000833
-1.58%
$-- $1
Oct 2, 2019 $0.0000833
-0.87%
$-- $0
Oct 1, 2019 $0.000084
-0.81%
$-- $1
Sep 29, 2019 $0.0000811
-1.94%
$-- $0
Sep 28, 2019 $0.0000827
+0.47%
$-- $3
Sep 27, 2019 $0.0000823
+1.05%
$-- $1
Sep 26, 2019 $0.0000814
-4.15%
$-- $2
Sep 25, 2019 $0.0000848
-4.35%
$-- $13
Sep 24, 2019 $0.0000878
-9.49%
$-- $5
Sep 23, 2019 $0.0000971
-90.34%
$-- $32
Sep 22, 2019 $0.001
+66.95%
$-- $0
Sep 21, 2019 $0.000602
-1.32%
$-- $0
Sep 20, 2019 $0.00061
-25.71%
$-- $27
Sep 19, 2019 $0.000821
+34.13%
$-- $2
Sep 18, 2019 $0.000612
-49.86%
$-- $144
Sep 17, 2019 $0.00122
-85.97%
$-- $68
Sep 16, 2019 $0.0087
-29.11%
$-- $4
Sep 15, 2019 $0.0123
+989.70%
$-- $203
Sep 14, 2019 $0.00113
+0.41%
$-- $6
Sep 13, 2019 $0.00112
+20.27%
$-- $0
Sep 12, 2019 $0.000933
-64.36%
$-- $3
Sep 11, 2019 $0.00261
+190.43%
$-- $28
Sep 10, 2019 $0.000901
-2.80%
$-- $0
Sep 9, 2019 $0.000925
-69.20%
$-- $5
Sep 8, 2019 $0.003
-15.33%
$-- $12
Sep 7, 2019 $0.00355
+64.06%
$-- $29
Sep 6, 2019 $0.00216
+311.64%
$-- $17
Sep 5, 2019 $0.000526
-16.70%
$-- $2
Sep 4, 2019 $0.000629
-50.70%
$-- $2
Sep 3, 2019 $0.00128
-17.67%
$-- $3
Sep 2, 2019 $0.00155
-38.71%
$-- $9
Sep 1, 2019 $0.00254
+1.62%
$-- $30
Aug 31, 2019 $0.0025
-10.39%
$-- $26
Aug 30, 2019 $0.00278
-68.90%
$-- $27
Aug 29, 2019 $0.00895
+266.73%
$-- $35
Aug 28, 2019 $0.00244
+9.52%
$-- $19
Aug 27, 2019 $0.00223
+7.60%
$-- $36
Aug 26, 2019 $0.00207
-59.20%
$-- $13
Aug 25, 2019 $0.00506
+194.04%
$-- $20
Aug 24, 2019 $0.00172
-71.52%
$-- $11
Download