RELM github.com/antoyo/RELM Historical Data

RELM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000148
+0.00%
$ 14,809 $ 3,507
Mar 11, 10 AM $ 0.0000151
+0.00%
$ -- $ 2,716
Mar 11, 9 AM $ 0.0000159
+7.55%
$ 15,898 $ 2,317
Mar 11, 6 AM $ 0.0000139
+0.00%
$ 13,901 $ 1,139
Mar 11, 5 AM $ 0.0000131
+0.00%
$ 13,126 $ 872
Mar 11, 1 AM $ 0.0000122
+0.00%
$ 12,188 $ 10,058
Mar 11, 12 AM $ 0.0000132
+13.40%
$ 13,217 $ 9,499
Mar 10, 11 PM $ 0.0000127
+2.54%
$ 12,675 $ 8,204
Mar 10, 10 PM $ 0.0000131
+0.72%
$ 13,083 $ 6,301
Mar 10, 9 PM $ 0.0000117
-8.02%
$ 11,742 $ 5,324
Mar 10, 7 PM $ 0.0000107
+0.00%
$ 10,652 $ 3,721
Mar 10, 6 PM $ 0.0000105
-5.61%
$ 10,490 $ 3,567
Mar 10, 5 PM $ 0.0000121
+0.00%
$ 12,099 $ 2,837
Mar 10, 3 PM $ 0.0000118
+12.59%
$ 11,769 $ 1,877
Mar 10, 1 PM $ 0.0₅981
+0.00%
$ 9,815 $ 958
Mar 10, 12 PM $ 0.0₅967
-3.19%
$ 9,673 $ 908
Mar 10, 11 AM $ 0.0₅951
+0.36%
$ 9,507 $ 222
Mar 10, 3 AM $ 0.0₅917
+0.00%
$ 9,173 $ 2,246
Mar 10, 1 AM $ 0.0₅879
+0.00%
$ 8,786 $ 1,744
Mar 9, 11 PM $ 0.0₅89
+0.00%
$ 8,900 $ 1,235
Mar 9, 9 PM $ 0.0₅907
+0.00%
$ 9,072 $ 522
Mar 8, 8 AM $ 0.0₅425
+12.97%
$ 4,253 $ 950
Mar 8, 7 AM $ 0.0₅382
+2.16%
$ 3,818 $ 746
Mar 8, 6 AM $ 0.0₅383
+0.00%
$ 3,831 $ 626
Mar 8, 3 AM $ 0.0₅397
+1.24%
$ 3,968 $ 622
Mar 8, 1 AM $ 0.0₅391
+5.64%
$ 3,905 $ 4,286
Mar 8, 12 AM $ 0.0₅396
-0.09%
$ 3,957 $ 3,648
Mar 7, 10 PM $ 0.0₅364
+6.76%
$ 3,636 $ 3,002
Mar 7, 9 PM $ 0.0₅35
+0.00%
$ 3,502 $ 2,670
Mar 7, 5 PM $ 0.0₅32
+0.00%
$ 3,200 $ 2,233
Mar 7, 3 PM $ 0.0₅293
-9.25%
$ 2,927 $ 2,045
Mar 7, 2 PM $ 0.0₅294
+0.00%
$ 2,943 $ 1,753
Mar 7, 1 PM $ 0.0₅291
-10.11%
$ 2,905 $ 1,738
Mar 7, 11 AM $ 0.0₅308
+0.00%
$ 3,078 $ 1,303
Mar 7, 10 AM $ 0.0₅308
+0.00%
$ 3,077 $ 1,138
Mar 7, 9 AM $ 0.0₅318
+0.00%
$ 3,184 $ 914
Mar 7, 8 AM $ 0.0₅289
-3.92%
$ 2,895 $ 779
Mar 7, 7 AM $ 0.0₅29
-0.24%
$ 2,903 $ 490
Mar 7, 5 AM $ 0.0₅311
+0.00%
$ 3,108 $ 332
Mar 7, 2 AM $ 0.0₅294
+0.00%
$ 2,942 $ 1,534
Mar 6, 8 PM $ 0.0₅293
+0.00%
$ 2,931 $ 1,476
Mar 6, 4 PM $ 0.0₅307
+0.00%
$ 3,072 $ 1,365
Mar 6, 10 AM $ 0.0₅304
+0.00%
$ 3,040 $ 1,290
Mar 6, 8 AM $ 0.0₅317
+6.38%
$ 3,167 $ 1,087
Mar 6, 7 AM $ 0.0₅326
+0.00%
$ 3,261 $ 818
Mar 6, 4 AM $ 0.0₅314
-0.06%
$ 3,140 $ 738
Mar 6, 1 AM $ 0.0₅299
-3.66%
$ 2,995 $ 2,086
Mar 6, 12 AM $ 0.0₅296
-6.13%
$ 2,959 $ 1,989
Mar 5, 10 PM $ 0.0₅33
+0.00%
$ 3,298 $ 1,530
Mar 5, 8 PM $ 0.0₅309
+0.00%
$ 3,089 $ 1,281