RELM github.com/antoyo/RELM Historical Data

RELM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0₅831
+0.00%
$ 8,305 $ 2,814
Aug 2, 5 AM $ 0.0₅773
+0.00%
$ 7,735 $ 4,186
Aug 2, 4 AM $ 0.0₅783
+0.00%
$ 7,833 $ 3,890
Aug 2, 3 AM $ 0.0₅843
-16.03%
$ 8,433 $ 3,155
Aug 2, 2 AM $ 0.0000112
+1.61%
$ 11,198 $ 2,626
Aug 2, 1 AM $ 0.0₅991
-4.66%
$ 9,915 $ 2,047
Aug 1, 10 PM $ 0.0₅926
+0.00%
$ 9,264 $ 1,631
Aug 1, 5 PM $ 0.0₅929
+0.00%
$ 9,286 $ 1,639
Aug 1, 4 PM $ 0.0₅856
+0.00%
$ 8,556 $ 1,628
Aug 1, 3 PM $ 0.0₅864
+0.00%
$ 8,639 $ 1,271
Aug 1, 2 PM $ 0.0₅945
+0.00%
$ 9,455 $ 1,225
Aug 1, 1 PM $ 0.0₅93
+0.00%
$ 9,301 $ 884
Aug 1, 11 AM $ 0.0₅825
+0.00%
$ 8,249 $ 815
Aug 1, 12 AM $ 0.0₅851
+0.00%
$ 8,515 $ 1,101
Jul 31, 11 PM $ 0.0₅815
+0.00%
$ 8,151 $ 1,072
Jul 31, 6 PM $ 0.0₅807
+0.00%
$ 8,073 $ 890
Jul 31, 3 PM $ 0.0₅747
+0.00%
$ 7,470 $ 870
Jul 31, 1 PM $ 0.0₅734
+0.00%
$ 7,339 $ 578
Jul 31, 4 AM $ 0.0₅657
+0.00%
$ 6,574 $ 424
Jul 31, 3 AM $ 0.0₅681
+0.00%
$ 6,806 $ 281
Jul 31, 2 AM $ 0.0₅71
+0.00%
$ 7,104 $ 133
Jul 30, 6 PM $ 0.0₅657
+0.00%
$ 6,565 $ 0
Jul 18, 1 PM $ 0.0₅366
+0.00%
$ 3,664 $ 127
Jul 18, 11 AM $ 0.0₅389
+0.00%
$ 3,889 $ 125
Jul 17, 8 AM $ 0.0₅364
+0.00%
$ 3,636 $ 320
Jul 16, 10 PM $ 0.0₅377
+0.00%
$ 3,774 $ 270
Jul 16, 5 PM $ 0.0₅34
-5.11%
$ 3,403 $ 434
Jul 16, 4 AM $ 0.0₅328
+0.00%
$ 3,278 $ 877
Jul 15, 7 PM $ 0.0₅346
-6.98%
$ 3,464 $ 855
Jul 15, 3 PM $ 0.0₅345
+0.00%
$ 3,449 $ 715
Jul 15, 8 AM $ 0.0₅368
+0.00%
$ 3,685 $ 909
Jul 15, 4 AM $ 0.0₅401
+0.00%
$ 4,014 $ 868
Jul 14, 8 PM $ 0.0₅365
+0.00%
$ 3,652 $ 838
Jul 14, 5 PM $ 0.0₅393
+0.00%
$ -- $ 756
Jul 14, 3 PM $ 0.0₅37
+0.00%
$ 3,699 $ 661
Jul 14, 2 PM $ 0.0₅351
+9.23%
$ 3,507 $ 523
Jul 14, 11 AM $ 0.0₅322
+0.00%
$ 3,222 $ 338
Jul 14, 9 AM $ 0.0₅346
+0.00%
$ 3,458 $ 190
Jul 14, 8 AM $ 0.0₅317
+0.00%
$ 3,166 $ 157
Jul 14, 4 AM $ 0.0₅309
+0.00%
$ 3,088 $ 79
Jul 13, 10 PM $ 0.0₅32
+0.00%
$ 3,201 $ 33
Jul 13, 4 AM $ 0.0₅276
+0.00%
$ 2,758 $ 395
Jul 12, 5 PM $ 0.0₅259
+0.00%
$ 2,592 $ 751
Jul 12, 2 PM $ 0.0₅264
+0.00%
$ 2,642 $ 742
Jul 12, 1 PM $ 0.0₅286
-1.11%
$ 2,863 $ 723
Jul 12, 7 AM $ 0.0₅277
+0.00%
$ 2,772 $ 743
Jul 12, 6 AM $ 0.0₅267
-4.12%
$ 2,674 $ 673
Jul 12, 3 AM $ 0.0₅249
+0.00%
$ 2,489 $ 510
Jul 12, 2 AM $ 0.0₅267
+0.00%
$ 2,673 $ 406
Jul 11, 11 PM $ 0.0₅285
+0.00%
$ 2,855 $ 466