Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0138
-19.48%
$ 1.19 million $ 3
Nov 9, 2025 $ 0.0173
+20.79%
$ 1.5 million $ 2
Nov 8, 2025 $ 0.0161
-14.45%
$ 1.39 million $ 0
Nov 7, 2025 $ 0.0148
-6.61%
$ -- $ 0
Nov 6, 2025 $ 0.0157
-0.79%
$ 1.36 million $ 0
Nov 5, 2025 $ 0.0174
+3.24%
$ 1.51 million $ 2
Nov 4, 2025 $ 0.0213
-8.69%
$ 1.84 million $ 0
Nov 3, 2025 $ 0.0191
+25.65%
$ -- $ 31
Nov 2, 2025 $ 0.0184
+14.61%
$ 1.59 million $ 25
Nov 1, 2025 $ 0.0172
+25.25%
$ 1.48 million $ 25
Oct 31, 2025 $ 0.0142
+13.01%
$ -- $ 5
Oct 30, 2025 $ 0.0158
-7.51%
$ 1.36 million $ 17
Oct 29, 2025 $ 0.0141
-12.06%
$ 1.22 million $ 2
Oct 28, 2025 $ 0.0171
+44.64%
$ 1.48 million $ 8
Oct 27, 2025 $ 0.0121
-20.36%
$ 1.04 million $ 0
Oct 26, 2025 $ 0.0135
-17.63%
$ 1.17 million $ 26
Oct 25, 2025 $ 0.0129
+36.41%
$ 1.12 million $ 7
Oct 24, 2025 $ 0.00841
-49.45%
$ 727,556 $ 5
Oct 23, 2025 $ 0.0172
+27.70%
$ 1.49 million $ 6
Oct 22, 2025 $ 0.013
+34.69%
$ 1.13 million $ 9
Oct 21, 2025 $ 0.00789
-11.43%
$ 682,563 $ 3
Oct 20, 2025 $ 0.00641
+36.01%
$ 554,024 $ 1
Oct 19, 2025 $ 0.00598
-22.11%
$ -- $ 1
Oct 18, 2025 $ 0.00875
+15.07%
$ 655,260 $ 1
Oct 17, 2025 $ 0.00877
+0.14%
$ 758,692 $ 0
Oct 16, 2025 $ 0.00693
-18.21%
$ -- $ 2
Oct 14, 2025 $ 0.0151
+0.00%
$ -- $ 7
Oct 13, 2025 $ 0.0127
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0151
+22.89%
$ -- $ 0.001
Oct 11, 2025 $ 0.0117
+0.00%
$ 1.02 million $ 0
Oct 10, 2025 $ 58.16
+0.00%
$ -- $ 29
Oct 9, 2025 $ 0.0136
-99.98%
$ 1.18 million $ 0
Oct 8, 2025 $ 113.72
+0.00%
$ -- $ 4
Oct 7, 2025 $ 0.0174
+3.19%
$ -- $ 2
Oct 6, 2025 $ 0.00967
+1.09%
$ -- $ 1
Oct 5, 2025 $ 0.00956
+27.42%
$ 826,670 $ 1
Oct 4, 2025 $ 0.00816
-19.26%
$ 705,165 $ 0
Oct 3, 2025 $ 0.0133
+43.24%
$ 1.15 million $ 0
Oct 2, 2025 $ 0.0093
+1.66%
$ 803,690 $ 0
Oct 1, 2025 $ 0.0091
+0.46%
$ 789,812 $ 1
Sep 30, 2025 $ 0.00847
+0.32%
$ 732,723 $ 0
Sep 29, 2025 $ 0.00951
+0.70%
$ 821,947 $ 0
Sep 24, 2025 $ 0.00783
-0.05%
$ -- $ 0
Sep 23, 2025 $ 0.0078
+6.82%
$ 674,332 $ 0.1
Sep 22, 2025 $ 0.00731
+5.77%
$ 634,427 $ 0
Sep 21, 2025 $ 0.00694
-8.77%
$ 597,525 $ 0
Sep 20, 2025 $ 0.00762
+1.41%
$ 657,917 $ 0
Sep 19, 2025 $ 0.00804
-1.67%
$ 650,557 $ 0.1
Sep 18, 2025 $ 0.00842
+20.25%
$ 709,462 $ 1
Sep 17, 2025 $ 0.00722
-14.49%
$ 605,651 $ 0