Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibabitcoin Historical Data

SHIBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.0174
-19.52%
$1.56 million $375
Dec 14, 2025 $0.0224
+10.09%
$1.93 million $373
Dec 13, 2025 $0.0205
+1.41%
$1.77 million $372
Dec 12, 2025 $0.0208
+43.23%
$1.8 million $344
Dec 11, 2025 $0.0134
-3.92%
$1.16 million $323
Dec 10, 2025 $0.0147
-18.48%
$1.27 million $319
Dec 9, 2025 $0.0193
+15.66%
$1.67 million $320
Dec 8, 2025 $0.0133
+30.83%
$1.15 million $297
Dec 7, 2025 $0.01
-2.42%
$865,775 $266
Dec 6, 2025 $0.0103
+36.19%
$891,336 $257
Dec 5, 2025 $0.00762
-73.05%
$658,570 $65
Dec 4, 2025 $0.0291
+0.58%
$2.52 million $6
Dec 3, 2025 $0.0291
-18.75%
$2.52 million $720
Dec 2, 2025 $0.0396
-0.68%
$3.43 million $631
Dec 1, 2025 $0.041
+5.67%
$3.54 million $497
Nov 30, 2025 $0.0392
+2.81%
$3.1 million $452
Nov 29, 2025 $0.0378
+13.57%
$3.27 million $407
Nov 28, 2025 $0.0337
-8.17%
$2.86 million $356
Nov 27, 2025 $0.0349
+9.08%
$3.17 million $330
Nov 26, 2025 $0.0401
+40.24%
$3.47 million $310
Nov 25, 2025 $0.0278
-0.30%
$2.41 million $284
Nov 24, 2025 $0.0265
-1.66%
$2.29 million $268
Nov 23, 2025 $0.0272
+3.23%
$2.36 million $181
Nov 22, 2025 $0.0266
+6.59%
$2.25 million $155
Nov 21, 2025 $0.0244
-7.33%
$2.45 million $128
Nov 20, 2025 $0.0279
+7.30%
$2.32 million $99
Nov 19, 2025 $0.0258
-10.54%
$2.23 million $84
Nov 18, 2025 $0.028
--%
$2.42 million $84
Nov 17, 2025 $0.0217
+7.54%
$1.87 million $42
Nov 16, 2025 $0.0193
+6.12%
$1.73 million $28
Nov 15, 2025 $0.0169
--%
$1.46 million $20
Nov 14, 2025 $0.0188
+7.09%
$1.62 million $11
Nov 13, 2025 $0.0186
+13.60%
$1.53 million $438
Nov 12, 2025 $0.0193
+19.21%
$-- $0
Nov 11, 2025 $0.0153
-16.29%
$1.32 million $0
Nov 10, 2025 $0.0138
-19.48%
$1.19 million $3
Nov 9, 2025 $0.0173
+20.79%
$1.5 million $2
Nov 8, 2025 $0.0161
-14.45%
$1.39 million $0
Nov 7, 2025 $0.0148
-6.61%
$-- $0
Nov 6, 2025 $0.0157
-0.79%
$1.36 million $0
Nov 5, 2025 $0.0174
+3.24%
$1.51 million $2
Nov 4, 2025 $0.0213
-8.69%
$1.84 million $0
Nov 3, 2025 $0.0191
+25.65%
$-- $31
Nov 2, 2025 $0.0184
+14.61%
$1.59 million $25
Nov 1, 2025 $0.0172
+25.25%
$1.48 million $25
Oct 31, 2025 $0.0142
+13.01%
$-- $5
Oct 30, 2025 $0.0158
-7.51%
$1.36 million $17
Oct 29, 2025 $0.0141
-12.06%
$1.22 million $2
Oct 28, 2025 $0.0171
+44.64%
$1.48 million $8
Oct 27, 2025 $0.0121
-20.36%
$1.04 million $0